| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 5.6 | 5.6 | 5.4 | 5.4 | 5.4 | +0.17 (+3.25%) | 2,498 |
| 4 May 2022 | INR | 5.18 | 5.37 | 5.18 | 5.23 | 5.23 | -0.16 (-2.97%) | 13,198 |
| 2 May 2022 | INR | 5.54 | 5.54 | 5.36 | 5.39 | 5.39 | -0.16 (-2.88%) | 11,039 |
| 29 Apr 2022 | INR | 5.35 | 6.07 | 5.35 | 5.55 | 5.55 | 0.0 (0.0%) | 15,990 |
| 28 Apr 2022 | INR | 5.28 | 5.55 | 5.05 | 5.55 | 5.55 | +0.42 (+8.19%) | 21,676 |
| 27 Apr 2022 | INR | 5.57 | 5.73 | 5.04 | 5.13 | 5.13 | -0.47 (-8.39%) | 55,359 |
| 26 Apr 2022 | INR | 5.7 | 5.72 | 5.5 | 5.6 | 5.6 | +0.17 (+3.13%) | 17,861 |
| 25 Apr 2022 | INR | 5.75 | 5.87 | 5.4 | 5.43 | 5.43 | -0.32 (-5.57%) | 9,799 |
| 22 Apr 2022 | INR | 5.68 | 5.8 | 5.58 | 5.75 | 5.75 | +0.01 (+0.17%) | 16,625 |
| 21 Apr 2022 | INR | 5.56 | 6 | 5.56 | 5.74 | 5.74 | -0.11 (-1.88%) | 12,082 |
| 20 Apr 2022 | INR | 5.58 | 5.97 | 5.58 | 5.85 | 5.85 | +0.06 (+1.04%) | 13,094 |
| 19 Apr 2022 | INR | 5.65 | 6.05 | 5.63 | 5.79 | 5.79 | +0.12 (+2.12%) | 16,341 |
| 18 Apr 2022 | INR | 5.58 | 6 | 5.52 | 5.67 | 5.67 | -0.21 (-3.57%) | 29,657 |
| 13 Apr 2022 | INR | 5.86 | 6.1 | 5.8 | 5.88 | 5.88 | +0.03 (+0.51%) | 28,810 |
| 12 Apr 2022 | INR | 5.93 | 6 | 5.6 | 5.85 | 5.85 | -0.12 (-2.01%) | 29,653 |
| 11 Apr 2022 | INR | 6.3 | 6.3 | 5.72 | 5.97 | 5.97 | -0.12 (-1.97%) | 13,929 |
| 8 Apr 2022 | INR | 6.62 | 6.62 | 5.72 | 6.09 | 6.09 | -0.09 (-1.46%) | 27,687 |
| 7 Apr 2022 | INR | 5.9 | 6.2 | 5.72 | 6.18 | 6.18 | +0.54 (+9.57%) | 107,337 |
| 6 Apr 2022 | INR | 5.6 | 5.64 | 5.42 | 5.64 | 5.64 | +0.26 (+4.83%) | 50,827 |
| 5 Apr 2022 | INR | 5.28 | 5.42 | 5.17 | 5.38 | 5.38 | +0.21 (+4.06%) | 53,351 |
| 4 Apr 2022 | INR | 5.15 | 5.17 | 4.75 | 5.17 | 5.17 | +0.24 (+4.87%) | 38,747 |
| 1 Apr 2022 | INR | 4.63 | 4.93 | 4.63 | 4.93 | 4.93 | +0.23 (+4.89%) | 30,400 |
| 31 Mar 2022 | INR | 4.8 | 4.92 | 4.65 | 4.7 | 4.7 | -0.16 (-3.29%) | 28,058 |
| 30 Mar 2022 | INR | 5.17 | 5.17 | 4.8 | 4.86 | 4.86 | -0.07 (-1.42%) | 17,600 |
| 29 Mar 2022 | INR | 5.12 | 5.13 | 4.76 | 4.93 | 4.93 | +0.04 (+0.82%) | 37,571 |
| 28 Mar 2022 | INR | 5.12 | 5.12 | 4.66 | 4.89 | 4.89 | -0.01 (-0.20%) | 42,523 |
| 25 Mar 2022 | INR | 5.13 | 5.13 | 4.88 | 4.9 | 4.9 | -0.23 (-4.48%) | 52,040 |
| 24 Mar 2022 | INR | 5.11 | 5.45 | 5.09 | 5.13 | 5.13 | -0.22 (-4.11%) | 37,072 |
| 23 Mar 2022 | INR | 5.4 | 5.59 | 5.27 | 5.35 | 5.35 | -0.19 (-3.43%) | 32,525 |
| 22 Mar 2022 | INR | 5.94 | 5.94 | 5.54 | 5.54 | 5.54 | -0.29 (-4.97%) | 17,199 |
