| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 5.83 | 5.9 | 5.47 | 5.83 | 5.83 | +0.11 (+1.92%) | 16,030 |
| 17 Mar 2022 | INR | 5.75 | 6 | 5.7 | 5.72 | 5.72 | -0.13 (-2.22%) | 9,813 |
| 16 Mar 2022 | INR | 6.15 | 6.15 | 5.76 | 5.85 | 5.85 | -0.02 (-0.34%) | 10,601 |
| 15 Mar 2022 | INR | 5.85 | 6.14 | 5.61 | 5.87 | 5.87 | +0.02 (+0.34%) | 64,938 |
| 14 Mar 2022 | INR | 6.29 | 6.29 | 5.8 | 5.85 | 5.85 | -0.24 (-3.94%) | 21,679 |
| 11 Mar 2022 | INR | 6.1 | 6.1 | 5.76 | 6.09 | 6.09 | +0.1 (+1.67%) | 15,793 |
| 10 Mar 2022 | INR | 6 | 6.1 | 5.72 | 5.99 | 5.99 | +0.09 (+1.53%) | 28,302 |
| 9 Mar 2022 | INR | 5.6 | 5.9 | 5.43 | 5.9 | 5.9 | +0.28 (+4.98%) | 17,911 |
| 8 Mar 2022 | INR | 5.96 | 5.96 | 5.43 | 5.62 | 5.62 | -0.08 (-1.40%) | 2,972 |
| 7 Mar 2022 | INR | 5.99 | 6 | 5.68 | 5.7 | 5.7 | -0.27 (-4.52%) | 19,179 |
| 4 Mar 2022 | INR | 5.8 | 5.97 | 5.6 | 5.97 | 5.97 | +0.28 (+4.92%) | 1,606 |
| 3 Mar 2022 | INR | 6 | 6.09 | 5.6 | 5.69 | 5.69 | -0.16 (-2.74%) | 11,114 |
| 2 Mar 2022 | INR | 5.56 | 5.95 | 5.51 | 5.85 | 5.85 | +0.05 (+0.86%) | 20,366 |
| 28 Feb 2022 | INR | 5.72 | 5.99 | 5.51 | 5.8 | 5.8 | +0.08 (+1.40%) | 4,959 |
| 25 Feb 2022 | INR | 5.25 | 5.72 | 5.25 | 5.72 | 5.72 | +0.27 (+4.95%) | 24,998 |
| 24 Feb 2022 | INR | 5.51 | 5.7 | 5.45 | 5.45 | 5.45 | -0.28 (-4.89%) | 33,677 |
| 23 Feb 2022 | INR | 5.55 | 5.73 | 5.36 | 5.73 | 5.73 | +0.27 (+4.95%) | 18,754 |
| 22 Feb 2022 | INR | 5.94 | 5.94 | 5.39 | 5.46 | 5.46 | -0.21 (-3.70%) | 26,749 |
| 21 Feb 2022 | INR | 5.81 | 6.18 | 5.62 | 5.67 | 5.67 | -0.23 (-3.90%) | 26,187 |
| 18 Feb 2022 | INR | 6.02 | 6.25 | 5.85 | 5.9 | 5.9 | -0.21 (-3.44%) | 53,587 |
| 17 Feb 2022 | INR | 6.34 | 6.41 | 6.07 | 6.11 | 6.11 | 0.0 (0.0%) | 25,661 |
| 16 Feb 2022 | INR | 6.11 | 6.11 | 5.65 | 6.11 | 6.11 | +0.29 (+4.98%) | 20,436 |
| 15 Feb 2022 | INR | 5.7 | 5.82 | 5.3 | 5.82 | 5.82 | +0.27 (+4.86%) | 46,613 |
| 14 Feb 2022 | INR | 5.75 | 5.8 | 5.53 | 5.55 | 5.55 | -0.27 (-4.64%) | 28,444 |
| 11 Feb 2022 | INR | 6.01 | 6.01 | 5.73 | 5.82 | 5.82 | -0.21 (-3.48%) | 71,827 |
| 10 Feb 2022 | INR | 6.4 | 6.4 | 6.01 | 6.03 | 6.03 | -0.29 (-4.59%) | 23,771 |
| 9 Feb 2022 | INR | 6.7 | 6.7 | 6.23 | 6.32 | 6.32 | -0.23 (-3.51%) | 14,074 |
| 8 Feb 2022 | INR | 6.85 | 6.85 | 6.51 | 6.55 | 6.55 | -0.3 (-4.38%) | 18,088 |
| 7 Feb 2022 | INR | 7.2 | 7.2 | 6.55 | 6.85 | 6.85 | -0.01 (-0.15%) | 4,274 |
| 4 Feb 2022 | INR | 7.23 | 7.23 | 6.81 | 6.86 | 6.86 | -0.03 (-0.44%) | 23,892 |
