| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 7 | 7.15 | 6.65 | 6.89 | 6.89 | +0.03 (+0.44%) | 27,460 |
| 2 Feb 2022 | INR | 6.41 | 6.95 | 6.41 | 6.86 | 6.86 | +0.2 (+3.00%) | 22,387 |
| 1 Feb 2022 | INR | 6.93 | 6.93 | 6.5 | 6.66 | 6.66 | -0.16 (-2.35%) | 18,457 |
| 31 Jan 2022 | INR | 7.38 | 7.38 | 6.74 | 6.82 | 6.82 | -0.27 (-3.81%) | 15,503 |
| 28 Jan 2022 | INR | 7.15 | 7.25 | 6.65 | 7.09 | 7.09 | +0.1 (+1.43%) | 24,877 |
| 27 Jan 2022 | INR | 7.26 | 7.3 | 6.84 | 6.99 | 6.99 | -0.21 (-2.92%) | 25,219 |
| 25 Jan 2022 | INR | 6.7 | 7.23 | 6.55 | 7.2 | 7.2 | +0.31 (+4.50%) | 23,568 |
| 24 Jan 2022 | INR | 7.3 | 7.3 | 6.86 | 6.89 | 6.89 | -0.33 (-4.57%) | 35,841 |
| 21 Jan 2022 | INR | 7.6 | 7.6 | 7.1 | 7.22 | 7.22 | -0.2 (-2.70%) | 27,270 |
| 20 Jan 2022 | INR | 7.8 | 7.8 | 7.3 | 7.42 | 7.42 | -0.16 (-2.11%) | 31,203 |
| 19 Jan 2022 | INR | 7.66 | 7.9 | 7.33 | 7.58 | 7.58 | -0.13 (-1.69%) | 44,185 |
| 18 Jan 2022 | INR | 8.4 | 8.44 | 7.66 | 7.71 | 7.71 | -0.35 (-4.34%) | 44,136 |
| 17 Jan 2022 | INR | 7.55 | 8.19 | 7.55 | 8.06 | 8.06 | +0.14 (+1.77%) | 79,355 |
| 14 Jan 2022 | INR | 7.22 | 7.92 | 7.2 | 7.92 | 7.92 | +0.37 (+4.90%) | 124,405 |
| 13 Jan 2022 | INR | 7.62 | 7.89 | 7.44 | 7.55 | 7.55 | -0.28 (-3.58%) | 43,524 |
| 12 Jan 2022 | INR | 8.47 | 8.47 | 7.7 | 7.83 | 7.83 | -0.24 (-2.97%) | 136,715 |
| 11 Jan 2022 | INR | 8 | 8.07 | 7.95 | 8.07 | 8.07 | +0.38 (+4.94%) | 34,936 |
| 10 Jan 2022 | INR | 7.33 | 7.69 | 7.33 | 7.69 | 7.69 | +0.36 (+4.91%) | 11,277 |
| 7 Jan 2022 | INR | 6.96 | 7.68 | 6.96 | 7.33 | 7.33 | +0.01 (+0.14%) | 62,289 |
| 6 Jan 2022 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 75,826 |
| 5 Jan 2022 | INR | 8.1 | 8.1 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 32,468 |
| 4 Jan 2022 | INR | 8.52 | 8.52 | 7.72 | 8.1 | 8.1 | -0.02 (-0.25%) | 314,950 |
| 3 Jan 2022 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.38 (+4.91%) | 52,228 |
| 31 Dec 2021 | INR | 7.7 | 7.74 | 7.7 | 7.74 | 7.74 | +0.36 (+4.88%) | 163,331 |
| 30 Dec 2021 | INR | 7.38 | 7.38 | 7.1 | 7.38 | 7.38 | +0.35 (+4.98%) | 297,482 |
| 29 Dec 2021 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.33 (+4.93%) | 110,404 |
| 28 Dec 2021 | INR | 6.36 | 6.7 | 6.12 | 6.7 | 6.7 | +0.31 (+4.85%) | 94,541 |
| 27 Dec 2021 | INR | 6.66 | 6.94 | 6.39 | 6.39 | 6.39 | -0.33 (-4.91%) | 125,839 |
| 24 Dec 2021 | INR | 6.92 | 6.92 | 6.3 | 6.72 | 6.72 | +0.11 (+1.66%) | 137,300 |
| 23 Dec 2021 | INR | 6.31 | 6.62 | 6.31 | 6.61 | 6.61 | +0.3 (+4.75%) | 105,863 |
