Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.33 (+4.96%) | 125,369 |
23 Feb 2024 | INR | 6.65 | 6.65 | 6.47 | 6.65 | 6.65 | +0.31 (+4.89%) | 87,750 |
22 Feb 2024 | INR | 6.25 | 6.34 | 6 | 6.34 | 6.34 | +0.3 (+4.97%) | 145,559 |
21 Feb 2024 | INR | 6.14 | 6.18 | 5.62 | 6.04 | 6.04 | +0.14 (+2.37%) | 209,651 |
20 Feb 2024 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.28 (+4.98%) | 72,981 |
19 Feb 2024 | INR | 5.6 | 5.62 | 5.6 | 5.62 | 5.62 | +0.26 (+4.85%) | 53,048 |
16 Feb 2024 | INR | 5.05 | 5.47 | 5.05 | 5.36 | 5.36 | +0.15 (+2.88%) | 128,081 |
15 Feb 2024 | INR | 5.3 | 5.31 | 5.2 | 5.21 | 5.21 | +0.15 (+2.96%) | 85,202 |
14 Feb 2024 | INR | 4.9 | 5.06 | 4.58 | 5.06 | 5.06 | +0.24 (+4.98%) | 31,189 |
13 Feb 2024 | INR | 5 | 5 | 4.75 | 4.82 | 4.82 | -0.18 (-3.60%) | 31,928 |
12 Feb 2024 | INR | 5.15 | 5.15 | 5 | 5 | 5 | -0.26 (-4.94%) | 61,969 |
9 Feb 2024 | INR | 5.5 | 5.7 | 5.26 | 5.26 | 5.26 | -0.27 (-4.88%) | 33,016 |
8 Feb 2024 | INR | 5.95 | 5.95 | 5.39 | 5.53 | 5.53 | -0.14 (-2.47%) | 234,369 |
7 Feb 2024 | INR | 5.67 | 5.67 | 5.35 | 5.67 | 5.67 | +0.27 (+5%) | 204,483 |
6 Feb 2024 | INR | 5.4 | 5.4 | 5.33 | 5.4 | 5.4 | +0.25 (+4.85%) | 191,802 |
5 Feb 2024 | INR | 5.14 | 5.15 | 5.14 | 5.15 | 5.15 | +0.24 (+4.89%) | 92,243 |
2 Feb 2024 | INR | 4.89 | 4.91 | 4.89 | 4.91 | 4.91 | +0.23 (+4.91%) | 19,476 |
1 Feb 2024 | INR | 4.68 | 4.69 | 4.45 | 4.68 | 4.68 | +0.21 (+4.70%) | 12,680 |
31 Jan 2024 | INR | 4.49 | 4.6 | 4.3 | 4.47 | 4.47 | +0.07 (+1.59%) | 105,386 |
30 Jan 2024 | INR | 4.42 | 4.48 | 4.2 | 4.4 | 4.4 | +0.01 (+0.23%) | 54,306 |
29 Jan 2024 | INR | 4.22 | 4.43 | 4.22 | 4.39 | 4.39 | +0.17 (+4.03%) | 102,726 |
25 Jan 2024 | INR | 4.49 | 4.5 | 4.18 | 4.22 | 4.22 | -0.18 (-4.09%) | 42,034 |
24 Jan 2024 | INR | 4.72 | 4.72 | 4.29 | 4.4 | 4.4 | -0.11 (-2.44%) | 59,253 |
23 Jan 2024 | INR | 4.12 | 4.51 | 4.12 | 4.51 | 4.51 | +0.21 (+4.88%) | 61,469 |
20 Jan 2024 | INR | 4.4 | 4.43 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 23,843 |
19 Jan 2024 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 29,608 |
18 Jan 2024 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 42,031 |
17 Jan 2024 | INR | 5 | 5 | 5 | 5 | 5 | -0.26 (-4.94%) | 25,987 |
16 Jan 2024 | INR | 5.8 | 5.8 | 5.26 | 5.26 | 5.26 | -0.27 (-4.88%) | 275,790 |
15 Jan 2024 | INR | 5.53 | 5.53 | 5.52 | 5.53 | 5.53 | +0.26 (+4.93%) | 215,833 |