| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 6.2 | 6.31 | 6 | 6.31 | 6.31 | +0.3 (+4.99%) | 43,582 |
| 21 Dec 2021 | INR | 5.92 | 6.28 | 5.92 | 6.01 | 6.01 | -0.22 (-3.53%) | 63,453 |
| 20 Dec 2021 | INR | 6.3 | 6.37 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 13,287 |
| 17 Dec 2021 | INR | 6.89 | 6.89 | 6.55 | 6.55 | 6.55 | -0.34 (-4.93%) | 34,184 |
| 16 Dec 2021 | INR | 6.93 | 7.05 | 6.51 | 6.89 | 6.89 | +0.14 (+2.07%) | 126,199 |
| 15 Dec 2021 | INR | 6.65 | 6.75 | 6.15 | 6.75 | 6.75 | +0.32 (+4.98%) | 309,843 |
| 14 Dec 2021 | INR | 6 | 6.43 | 6 | 6.43 | 6.43 | +0.3 (+4.89%) | 160,766 |
| 13 Dec 2021 | INR | 6.13 | 6.13 | 5.95 | 6.13 | 6.13 | +0.29 (+4.97%) | 123,132 |
| 10 Dec 2021 | INR | 5.79 | 5.84 | 5.6 | 5.84 | 5.84 | +0.27 (+4.85%) | 63,538 |
| 9 Dec 2021 | INR | 5.46 | 5.88 | 5.38 | 5.57 | 5.57 | -0.03 (-0.54%) | 83,056 |
| 8 Dec 2021 | INR | 5.67 | 5.67 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 112,857 |
| 7 Dec 2021 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.3 (-4.85%) | 50,361 |
| 6 Dec 2021 | INR | 6.57 | 6.57 | 6.19 | 6.19 | 6.19 | -0.32 (-4.92%) | 38,782 |
| 3 Dec 2021 | INR | 6.37 | 6.51 | 6.28 | 6.51 | 6.51 | +0.31 (+5%) | 220,667 |
| 2 Dec 2021 | INR | 5.9 | 6.23 | 5.9 | 6.2 | 6.2 | +0.53 (+9.35%) | 550,860 |
| 1 Dec 2021 | INR | 5.16 | 5.67 | 5.16 | 5.67 | 5.67 | +0.51 (+9.88%) | 202,113 |
| 30 Nov 2021 | INR | 5.09 | 5.2 | 4.85 | 5.16 | 5.16 | +0.35 (+7.28%) | 53,508 |
| 29 Nov 2021 | INR | 4.55 | 5.1 | 4.5 | 4.81 | 4.81 | +0.14 (+3.00%) | 73,276 |
| 28 Nov 2021 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 5.05 | 5.05 | 4.51 | 4.67 | 4.67 | -0.21 (-4.30%) | 53,840 |
| 25 Nov 2021 | INR | 4.84 | 4.9 | 4.65 | 4.88 | 4.88 | +0.09 (+1.88%) | 41,603 |
| 24 Nov 2021 | INR | 4.7 | 4.83 | 4.66 | 4.79 | 4.79 | +0.09 (+1.91%) | 5,384 |
| 23 Nov 2021 | INR | 4.85 | 4.85 | 4.61 | 4.7 | 4.7 | +0.07 (+1.51%) | 12,253 |
| 22 Nov 2021 | INR | 4.8 | 4.8 | 4.52 | 4.63 | 4.63 | +0.02 (+0.43%) | 13,529 |
| 18 Nov 2021 | INR | 4.66 | 5.15 | 4.52 | 4.61 | 4.61 | -0.14 (-2.95%) | 54,081 |
| 17 Nov 2021 | INR | 4.89 | 4.89 | 4.65 | 4.75 | 4.75 | +0.04 (+0.85%) | 8,339 |
| 16 Nov 2021 | INR | 4.74 | 4.85 | 4.54 | 4.71 | 4.71 | +0.04 (+0.86%) | 27,870 |
| 15 Nov 2021 | INR | 5.28 | 5.28 | 4.48 | 4.67 | 4.67 | -0.28 (-5.66%) | 65,609 |
| 12 Nov 2021 | INR | 5.1 | 5.1 | 4.87 | 4.95 | 4.95 | -0.1 (-1.98%) | 3,784 |
