| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 4.2 | 4.48 | 4.17 | 4.33 | 4.33 | -0.05 (-1.14%) | 22,734 |
| 27 Sep 2021 | INR | 4.66 | 4.66 | 4.3 | 4.38 | 4.38 | -0.09 (-2.01%) | 29,268 |
| 24 Sep 2021 | INR | 4.45 | 4.47 | 4.3 | 4.47 | 4.47 | +0.21 (+4.93%) | 52,182 |
| 23 Sep 2021 | INR | 3.96 | 4.26 | 3.96 | 4.26 | 4.26 | +0.2 (+4.93%) | 4,042 |
| 22 Sep 2021 | INR | 4.05 | 4.2 | 3.96 | 4.06 | 4.06 | -0.06 (-1.46%) | 41,268 |
| 21 Sep 2021 | INR | 4.45 | 4.45 | 4.07 | 4.12 | 4.12 | -0.16 (-3.74%) | 30,632 |
| 20 Sep 2021 | INR | 4.4 | 4.45 | 4.27 | 4.28 | 4.28 | -0.21 (-4.68%) | 16,581 |
| 17 Sep 2021 | INR | 4.54 | 4.55 | 4.45 | 4.49 | 4.49 | -0.14 (-3.02%) | 33,850 |
| 16 Sep 2021 | INR | 4.42 | 4.74 | 4.42 | 4.63 | 4.63 | -0.02 (-0.43%) | 48,758 |
| 15 Sep 2021 | INR | 4.65 | 4.84 | 4.6 | 4.65 | 4.65 | -0.08 (-1.69%) | 14,141 |
| 14 Sep 2021 | INR | 4.72 | 4.98 | 4.65 | 4.73 | 4.73 | -0.07 (-1.46%) | 27,982 |
| 13 Sep 2021 | INR | 4.8 | 4.9 | 4.71 | 4.8 | 4.8 | -0.03 (-0.62%) | 9,013 |
| 9 Sep 2021 | INR | 4.66 | 4.92 | 4.66 | 4.83 | 4.83 | 0.0 (0.0%) | 5,823 |
| 8 Sep 2021 | INR | 4.9 | 4.9 | 4.65 | 4.83 | 4.83 | -0.03 (-0.62%) | 29,342 |
| 7 Sep 2021 | INR | 4.83 | 4.93 | 4.79 | 4.86 | 4.86 | +0.03 (+0.62%) | 6,678 |
| 6 Sep 2021 | INR | 5.05 | 5.14 | 4.78 | 4.83 | 4.83 | -0.2 (-3.98%) | 15,695 |
| 3 Sep 2021 | INR | 4.93 | 5.18 | 4.93 | 5.03 | 5.03 | -0.15 (-2.90%) | 33,110 |
| 2 Sep 2021 | INR | 5.06 | 5.19 | 4.92 | 5.18 | 5.18 | +0.23 (+4.65%) | 21,966 |
| 1 Sep 2021 | INR | 4.99 | 5.04 | 4.83 | 4.95 | 4.95 | +0.15 (+3.13%) | 6,342 |
| 31 Aug 2021 | INR | 4.94 | 4.94 | 4.68 | 4.8 | 4.8 | +0.06 (+1.27%) | 19,183 |
| 30 Aug 2021 | INR | 4.68 | 4.88 | 4.52 | 4.74 | 4.74 | +0.06 (+1.28%) | 14,305 |
| 29 Aug 2021 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 4.35 | 4.68 | 4.35 | 4.68 | 4.68 | +0.22 (+4.93%) | 5,300 |
| 26 Aug 2021 | INR | 4.5 | 4.51 | 4.35 | 4.46 | 4.46 | +0.16 (+3.72%) | 17,257 |
| 25 Aug 2021 | INR | 4.31 | 4.42 | 4.2 | 4.3 | 4.3 | +0.09 (+2.14%) | 12,727 |
| 24 Aug 2021 | INR | 4.38 | 4.55 | 4.2 | 4.21 | 4.21 | -0.19 (-4.32%) | 15,115 |
| 23 Aug 2021 | INR | 4.6 | 4.69 | 4.4 | 4.4 | 4.4 | -0.23 (-4.97%) | 37,862 |
| 20 Aug 2021 | INR | 4.5 | 4.73 | 4.47 | 4.63 | 4.63 | +0.02 (+0.43%) | 65,766 |
| 18 Aug 2021 | INR | 4.85 | 4.85 | 4.55 | 4.61 | 4.61 | -0.07 (-1.50%) | 23,495 |
