| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 4.7 | 4.8 | 4.61 | 4.68 | 4.68 | -0.12 (-2.50%) | 7,848 |
| 16 Aug 2021 | INR | 5.02 | 5.13 | 4.77 | 4.8 | 4.8 | -0.22 (-4.38%) | 31,688 |
| 13 Aug 2021 | INR | 5.02 | 5.02 | 5 | 5.02 | 5.02 | +0.23 (+4.80%) | 27,122 |
| 12 Aug 2021 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.22 (+4.81%) | 1,666 |
| 11 Aug 2021 | INR | 4.8 | 5 | 4.55 | 4.57 | 4.57 | -0.21 (-4.39%) | 57,090 |
| 10 Aug 2021 | INR | 4.95 | 4.96 | 4.78 | 4.78 | 4.78 | -0.25 (-4.97%) | 34,378 |
| 9 Aug 2021 | INR | 5.06 | 5.29 | 4.95 | 5.03 | 5.03 | -0.18 (-3.45%) | 25,131 |
| 6 Aug 2021 | INR | 5.2 | 5.4 | 5 | 5.21 | 5.21 | +0.06 (+1.17%) | 31,601 |
| 5 Aug 2021 | INR | 5.55 | 5.55 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 30,925 |
| 4 Aug 2021 | INR | 5.49 | 5.54 | 5.29 | 5.42 | 5.42 | +0.1 (+1.88%) | 52,653 |
| 3 Aug 2021 | INR | 5.82 | 5.82 | 5.28 | 5.32 | 5.32 | -0.23 (-4.14%) | 114,520 |
| 2 Aug 2021 | INR | 5.29 | 5.55 | 5.29 | 5.55 | 5.55 | +0.26 (+4.91%) | 55,338 |
| 30 Jul 2021 | INR | 5.36 | 5.46 | 5.29 | 5.29 | 5.29 | -0.27 (-4.86%) | 30,364 |
| 29 Jul 2021 | INR | 5.55 | 5.65 | 5.44 | 5.56 | 5.56 | +0.06 (+1.09%) | 26,336 |
| 28 Jul 2021 | INR | 5.64 | 5.74 | 5.41 | 5.5 | 5.5 | -0.19 (-3.34%) | 18,701 |
| 27 Jul 2021 | INR | 5.65 | 6.01 | 5.65 | 5.69 | 5.69 | -0.09 (-1.56%) | 65,504 |
| 26 Jul 2021 | INR | 6.18 | 6.18 | 5.65 | 5.78 | 5.78 | -0.14 (-2.36%) | 48,014 |
| 23 Jul 2021 | INR | 6 | 6.24 | 5.9 | 5.92 | 5.92 | -0.18 (-2.95%) | 95,685 |
| 22 Jul 2021 | INR | 6.45 | 6.55 | 6.07 | 6.1 | 6.1 | -0.28 (-4.39%) | 60,794 |
| 20 Jul 2021 | INR | 6.3 | 6.78 | 6.3 | 6.38 | 6.38 | -0.11 (-1.69%) | 31,206 |
| 19 Jul 2021 | INR | 6.55 | 6.7 | 6.36 | 6.49 | 6.49 | +0.1 (+1.56%) | 172,382 |
| 16 Jul 2021 | INR | 6.69 | 6.76 | 6.13 | 6.39 | 6.39 | -0.06 (-0.93%) | 55,781 |
| 15 Jul 2021 | INR | 6.54 | 6.75 | 6.35 | 6.45 | 6.45 | -0.17 (-2.57%) | 22,799 |
| 14 Jul 2021 | INR | 6.55 | 7 | 6.55 | 6.62 | 6.62 | -0.23 (-3.36%) | 32,689 |
| 13 Jul 2021 | INR | 7.15 | 7.2 | 6.6 | 6.85 | 6.85 | -0.01 (-0.15%) | 80,046 |
| 12 Jul 2021 | INR | 6.65 | 6.86 | 6.51 | 6.86 | 6.86 | +0.32 (+4.89%) | 96,127 |
| 9 Jul 2021 | INR | 6.39 | 6.66 | 6.17 | 6.54 | 6.54 | +0.19 (+2.99%) | 124,975 |
| 8 Jul 2021 | INR | 6.15 | 6.43 | 5.91 | 6.35 | 6.35 | +0.18 (+2.92%) | 58,115 |
| 7 Jul 2021 | INR | 6 | 6.18 | 5.7 | 6.17 | 6.17 | +0.23 (+3.87%) | 129,595 |
| 6 Jul 2021 | INR | 5.95 | 6.1 | 5.85 | 5.94 | 5.94 | +0.11 (+1.89%) | 74,612 |
