| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 6.29 | 6.29 | 5.73 | 5.83 | 5.83 | -0.2 (-3.32%) | 122,569 |
| 2 Jul 2021 | INR | 5.98 | 6.5 | 5.98 | 6.03 | 6.03 | -0.26 (-4.13%) | 83,188 |
| 1 Jul 2021 | INR | 6.84 | 6.84 | 6.29 | 6.29 | 6.29 | -0.33 (-4.98%) | 19,755 |
| 30 Jun 2021 | INR | 6.9 | 7.14 | 6.62 | 6.62 | 6.62 | -0.34 (-4.89%) | 43,014 |
| 29 Jun 2021 | INR | 6.64 | 6.97 | 6.5 | 6.96 | 6.96 | +0.32 (+4.82%) | 52,333 |
| 28 Jun 2021 | INR | 6.77 | 6.77 | 6.64 | 6.64 | 6.64 | +0.19 (+2.95%) | 95,382 |
| 25 Jun 2021 | INR | 6.05 | 6.64 | 6.02 | 6.45 | 6.45 | +0.12 (+1.90%) | 96,926 |
| 24 Jun 2021 | INR | 6.35 | 6.95 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 43,619 |
| 23 Jun 2021 | INR | 6.85 | 6.85 | 6.66 | 6.66 | 6.66 | -0.35 (-4.99%) | 118,496 |
| 22 Jun 2021 | INR | 7.3 | 7.6 | 7.01 | 7.01 | 7.01 | -0.36 (-4.88%) | 137,055 |
| 21 Jun 2021 | INR | 7.89 | 7.89 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 70,631 |
| 18 Jun 2021 | INR | 7.94 | 7.94 | 7.2 | 7.75 | 7.75 | +0.18 (+2.38%) | 269,558 |
| 17 Jun 2021 | INR | 7.58 | 7.59 | 6.87 | 7.57 | 7.57 | +0.34 (+4.70%) | 390,862 |
| 16 Jun 2021 | INR | 7.23 | 7.23 | 6.84 | 7.23 | 7.23 | +0.34 (+4.93%) | 475,056 |
| 15 Jun 2021 | INR | 6.89 | 6.89 | 6.85 | 6.89 | 6.89 | +0.32 (+4.87%) | 100,584 |
| 14 Jun 2021 | INR | 6.57 | 6.57 | 6.4 | 6.57 | 6.57 | +0.31 (+4.95%) | 268,892 |
| 11 Jun 2021 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.29 (+4.86%) | 538,309 |
| 10 Jun 2021 | INR | 5.9 | 5.97 | 5.65 | 5.97 | 5.97 | +0.28 (+4.92%) | 52,166 |
| 9 Jun 2021 | INR | 5.89 | 5.92 | 5.41 | 5.69 | 5.69 | +0.05 (+0.89%) | 167,698 |
| 8 Jun 2021 | INR | 5.38 | 5.64 | 5.38 | 5.64 | 5.64 | +0.26 (+4.83%) | 166,394 |
| 7 Jun 2021 | INR | 5.13 | 5.38 | 5.04 | 5.38 | 5.38 | +0.25 (+4.87%) | 87,098 |
| 4 Jun 2021 | INR | 5 | 5.15 | 4.71 | 5.13 | 5.13 | +0.22 (+4.48%) | 74,207 |
| 3 Jun 2021 | INR | 4.9 | 4.91 | 4.9 | 4.91 | 4.91 | +0.23 (+4.91%) | 9,147 |
| 2 Jun 2021 | INR | 4.63 | 5.1 | 4.63 | 4.68 | 4.68 | -0.19 (-3.90%) | 116,258 |
| 1 Jun 2021 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.25 (-4.88%) | 21,033 |
| 31 May 2021 | INR | 5.4 | 5.4 | 5.12 | 5.12 | 5.12 | -0.26 (-4.83%) | 58,578 |
| 28 May 2021 | INR | 5.17 | 5.43 | 4.95 | 5.38 | 5.38 | +0.44 (+8.91%) | 422,708 |
| 27 May 2021 | INR | 4.51 | 4.96 | 4.5 | 4.94 | 4.94 | +0.43 (+9.53%) | 236,695 |
| 26 May 2021 | INR | 4.34 | 4.55 | 4.19 | 4.51 | 4.51 | +0.37 (+8.94%) | 127,573 |
| 25 May 2021 | INR | 4.36 | 4.41 | 4.05 | 4.14 | 4.14 | -0.11 (-2.59%) | 67,015 |
