| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 3.85 | 3.86 | 3.65 | 3.67 | 3.67 | 0.0 (0.0%) | 15,209 |
| 18 Feb 2021 | INR | 3.7 | 3.76 | 3.66 | 3.67 | 3.67 | -0.13 (-3.42%) | 5,550 |
| 17 Feb 2021 | INR | 3.73 | 3.81 | 3.72 | 3.8 | 3.8 | -0.01 (-0.26%) | 1,456 |
| 16 Feb 2021 | INR | 4.11 | 4.11 | 3.76 | 3.81 | 3.81 | -0.17 (-4.27%) | 12,728 |
| 15 Feb 2021 | INR | 4.2 | 4.2 | 3.85 | 3.98 | 3.98 | +0.04 (+1.02%) | 3,897 |
| 12 Feb 2021 | INR | 3.95 | 4.01 | 3.9 | 3.94 | 3.94 | +0.05 (+1.29%) | 11,092 |
| 11 Feb 2021 | INR | 4 | 4 | 3.89 | 3.89 | 3.89 | -0.11 (-2.75%) | 1,230 |
| 10 Feb 2021 | INR | 4.14 | 4.14 | 3.86 | 4 | 4 | +0.1 (+2.56%) | 8,082 |
| 9 Feb 2021 | INR | 4.01 | 4.01 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 16,260 |
| 8 Feb 2021 | INR | 4.25 | 4.25 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 13,417 |
| 5 Feb 2021 | INR | 4.09 | 4.28 | 3.94 | 3.95 | 3.95 | -0.14 (-3.42%) | 32,068 |
| 4 Feb 2021 | INR | 4.09 | 4.09 | 3.85 | 4.09 | 4.09 | +0.19 (+4.87%) | 33,107 |
| 3 Feb 2021 | INR | 4.11 | 4.11 | 3.83 | 3.9 | 3.9 | -0.02 (-0.51%) | 24,850 |
| 2 Feb 2021 | INR | 4.18 | 4.18 | 3.9 | 3.92 | 3.92 | -0.18 (-4.39%) | 45,620 |
| 1 Feb 2021 | INR | 4.09 | 4.1 | 3.72 | 4.1 | 4.1 | +0.19 (+4.86%) | 39,793 |
| 29 Jan 2021 | INR | 4.1 | 4.1 | 3.81 | 3.91 | 3.91 | -0.09 (-2.25%) | 16,301 |
| 28 Jan 2021 | INR | 3.98 | 4.09 | 3.81 | 4 | 4 | +0.01 (+0.25%) | 7,721 |
| 27 Jan 2021 | INR | 4 | 4 | 3.8 | 3.99 | 3.99 | -0.01 (-0.25%) | 5,160 |
| 25 Jan 2021 | INR | 4.02 | 4.1 | 4 | 4 | 4 | +0.09 (+2.30%) | 12,799 |
| 22 Jan 2021 | INR | 4.31 | 4.31 | 3.91 | 3.91 | 3.91 | -0.2 (-4.87%) | 5,391 |
| 21 Jan 2021 | INR | 4.09 | 4.49 | 4.09 | 4.11 | 4.11 | -0.19 (-4.42%) | 19,790 |
| 20 Jan 2021 | INR | 4.38 | 4.38 | 4.17 | 4.3 | 4.3 | +0.12 (+2.87%) | 26,260 |
| 19 Jan 2021 | INR | 3.99 | 4.18 | 3.95 | 4.18 | 4.18 | +0.19 (+4.76%) | 15,462 |
| 18 Jan 2021 | INR | 4.35 | 4.35 | 3.98 | 3.99 | 3.99 | -0.19 (-4.55%) | 8,990 |
| 15 Jan 2021 | INR | 4.25 | 4.39 | 4.18 | 4.18 | 4.18 | -0.21 (-4.78%) | 1,276 |
| 14 Jan 2021 | INR | 4.23 | 4.54 | 4.2 | 4.39 | 4.39 | +0.03 (+0.69%) | 17,194 |
| 13 Jan 2021 | INR | 4.48 | 4.66 | 4.27 | 4.36 | 4.36 | -0.13 (-2.90%) | 19,199 |
| 12 Jan 2021 | INR | 4.54 | 4.54 | 4.16 | 4.49 | 4.49 | +0.16 (+3.70%) | 153,978 |
| 11 Jan 2021 | INR | 4.75 | 4.75 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 29,037 |
| 8 Jan 2021 | INR | 4.59 | 4.6 | 4.18 | 4.55 | 4.55 | +0.16 (+3.64%) | 108,700 |
