| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 4.54 | 4.54 | 4.14 | 4.39 | 4.39 | +0.04 (+0.92%) | 17,237 |
| 6 Jan 2021 | INR | 4.72 | 4.72 | 4.28 | 4.35 | 4.35 | -0.15 (-3.33%) | 59,101 |
| 5 Jan 2021 | INR | 4.3 | 4.5 | 4.21 | 4.5 | 4.5 | +0.21 (+4.90%) | 59,542 |
| 4 Jan 2021 | INR | 4.52 | 4.52 | 4.12 | 4.29 | 4.29 | -0.04 (-0.92%) | 29,254 |
| 1 Jan 2021 | INR | 4.33 | 4.33 | 4.05 | 4.33 | 4.33 | +0.2 (+4.84%) | 55,645 |
| 31 Dec 2020 | INR | 4.07 | 4.13 | 4.07 | 4.13 | 4.13 | +0.19 (+4.82%) | 19,804 |
| 30 Dec 2020 | INR | 3.85 | 3.94 | 3.85 | 3.94 | 3.94 | +0.18 (+4.79%) | 11,838 |
| 29 Dec 2020 | INR | 3.83 | 3.83 | 3.66 | 3.76 | 3.76 | +0.11 (+3.01%) | 21,729 |
| 28 Dec 2020 | INR | 3.76 | 3.76 | 3.59 | 3.65 | 3.65 | +0.06 (+1.67%) | 22,209 |
| 24 Dec 2020 | INR | 3.36 | 3.59 | 3.36 | 3.59 | 3.59 | +0.17 (+4.97%) | 10,505 |
| 23 Dec 2020 | INR | 3.5 | 3.69 | 3.38 | 3.42 | 3.42 | -0.1 (-2.84%) | 50,208 |
| 22 Dec 2020 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 4,439 |
| 21 Dec 2020 | INR | 3.7 | 3.72 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 21,481 |
| 18 Dec 2020 | INR | 3.9 | 3.9 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 2,385 |
| 17 Dec 2020 | INR | 4.5 | 4.5 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 30,898 |
| 16 Dec 2020 | INR | 4.59 | 4.59 | 4.25 | 4.3 | 4.3 | -0.17 (-3.80%) | 218,585 |
| 15 Dec 2020 | INR | 4.63 | 4.65 | 4.21 | 4.47 | 4.47 | +0.04 (+0.90%) | 194,517 |
| 14 Dec 2020 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.21 (+4.98%) | 34,698 |
| 11 Dec 2020 | INR | 4.21 | 4.22 | 4.09 | 4.22 | 4.22 | +0.2 (+4.98%) | 53,053 |
| 10 Dec 2020 | INR | 4.02 | 4.02 | 3.99 | 4.02 | 4.02 | +0.19 (+4.96%) | 137,475 |
| 9 Dec 2020 | INR | 3.82 | 3.83 | 3.82 | 3.83 | 3.83 | +0.18 (+4.93%) | 11,142 |
| 8 Dec 2020 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.17 (+4.89%) | 663 |
| 7 Dec 2020 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.16 (+4.82%) | 1,878 |
| 4 Dec 2020 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.3 (+9.93%) | 2,280 |
| 3 Dec 2020 | INR | 3 | 3.02 | 3 | 3.02 | 3.02 | +0.27 (+9.82%) | 8,690 |
| 2 Dec 2020 | INR | 2.71 | 2.9 | 2.59 | 2.75 | 2.75 | +0.1 (+3.77%) | 27,457 |
| 1 Dec 2020 | INR | 2.64 | 2.7 | 2.64 | 2.65 | 2.65 | +0.01 (+0.38%) | 12,855 |
| 27 Nov 2020 | INR | 2.6 | 2.71 | 2.6 | 2.64 | 2.64 | +0.05 (+1.93%) | 30,966 |
| 26 Nov 2020 | INR | 2.65 | 2.65 | 2.5 | 2.59 | 2.59 | +0.06 (+2.37%) | 15,597 |
| 25 Nov 2020 | INR | 2.64 | 2.74 | 2.5 | 2.53 | 2.53 | +0.02 (+0.80%) | 30,597 |
