Kridhan Infra Limited Recent Share Price (BSE:533482)

BSE:533482 - Kridhan Infra Ltd Kridhan Infra Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2020	INR	2.61	2.65	2.49	2.51	2.51	0.0 (0.0%)	23,364
23 Nov 2020	INR	2.61	2.71	2.44	2.51	2.51	-0.1 (-3.83%)	7,753
20 Nov 2020	INR	2.59	2.62	2.5	2.61	2.61	0.0 (0.0%)	9,995
19 Nov 2020	INR	2.68	2.68	2.44	2.61	2.61	+0.15 (+6.10%)	15,015
18 Nov 2020	INR	2.49	2.7	2.4	2.46	2.46	-0.05 (-1.99%)	14,073
17 Nov 2020	INR	2.3	2.58	2.3	2.51	2.51	0.0 (0.0%)	18,087
13 Nov 2020	INR	2.51	2.51	2.51	2.51	2.51	+0.08 (+3.29%)	2
12 Nov 2020	INR	2.2	2.51	2.2	2.43	2.43	+0.03 (+1.25%)	18,496
11 Nov 2020	INR	2.46	2.46	2.34	2.4	2.4	+0.01 (+0.42%)	5,387
10 Nov 2020	INR	2.45	2.45	2.35	2.39	2.39	-0.06 (-2.45%)	9,540
9 Nov 2020	INR	2.49	2.5	2.44	2.45	2.45	-0.03 (-1.21%)	960
6 Nov 2020	INR	2.56	2.56	2.44	2.48	2.48	+0.04 (+1.64%)	4,666
5 Nov 2020	INR	2.51	2.56	2.44	2.44	2.44	-0.02 (-0.81%)	22,099
4 Nov 2020	INR	2.45	2.5	2.4	2.46	2.46	+0.06 (+2.50%)	5,862
3 Nov 2020	INR	2.56	2.6	2.39	2.4	2.4	-0.05 (-2.04%)	9,679
2 Nov 2020	INR	2.5	2.5	2.4	2.45	2.45	-0.05 (-2%)	13,159
30 Oct 2020	INR	2.55	2.7	2.5	2.5	2.5	-0.15 (-5.66%)	8,045
29 Oct 2020	INR	2.54	2.9	2.4	2.65	2.65	0.0 (0.0%)	30,424
28 Oct 2020	INR	2.81	2.81	2.59	2.65	2.65	-0.06 (-2.21%)	17,500
27 Oct 2020	INR	2.91	2.91	2.64	2.71	2.71	-0.08 (-2.87%)	5,506
26 Oct 2020	INR	2.7	3	2.7	2.79	2.79	-0.02 (-0.71%)	5,705
23 Oct 2020	INR	2.75	2.85	2.75	2.81	2.81	+0.06 (+2.18%)	5,510
22 Oct 2020	INR	2.83	2.83	2.64	2.75	2.75	-0.01 (-0.36%)	7,215
21 Oct 2020	INR	2.91	2.91	2.76	2.76	2.76	-0.04 (-1.43%)	8,060
20 Oct 2020	INR	2.96	2.97	2.79	2.8	2.8	-0.16 (-5.41%)	3,980
19 Oct 2020	INR	2.96	3.13	2.96	2.96	2.96	-0.05 (-1.66%)	5,861
16 Oct 2020	INR	3.24	3.24	3.01	3.01	3.01	-0.2 (-6.23%)	14,563
15 Oct 2020	INR	3.1	3.24	2.99	3.21	3.21	+0.26 (+8.81%)	61,983
14 Oct 2020	INR	2.61	2.95	2.61	2.95	2.95	+0.26 (+9.67%)	22,091
13 Oct 2020	INR	2.6	2.8	2.6	2.69	2.69	-0.01 (-0.37%)	10,385

See Xignite Response |