Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 5.27 | 5.27 | 5.26 | 5.27 | 5.27 | +0.25 (+4.98%) | 48,697 |
11 Jan 2024 | INR | 5.02 | 5.02 | 5 | 5.02 | 5.02 | +0.23 (+4.80%) | 129,621 |
10 Jan 2024 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.22 (+4.81%) | 58,345 |
9 Jan 2024 | INR | 4.57 | 4.57 | 4.45 | 4.57 | 4.57 | +0.21 (+4.82%) | 53,185 |
8 Jan 2024 | INR | 4.49 | 4.49 | 4.2 | 4.36 | 4.36 | +0.02 (+0.46%) | 425,924 |
5 Jan 2024 | INR | 4.24 | 4.36 | 3.97 | 4.34 | 4.34 | +0.18 (+4.33%) | 430,738 |
4 Jan 2024 | INR | 4.05 | 4.16 | 4.05 | 4.16 | 4.16 | +0.19 (+4.79%) | 389,188 |
3 Jan 2024 | INR | 3.87 | 3.97 | 3.61 | 3.97 | 3.97 | +0.18 (+4.75%) | 642,552 |
2 Jan 2024 | INR | 3.79 | 3.79 | 3.7 | 3.79 | 3.79 | +0.18 (+4.99%) | 307,314 |
1 Jan 2024 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.17 (+4.94%) | 141,029 |
29 Dec 2023 | INR | 3.44 | 3.44 | 3.3 | 3.44 | 3.44 | +0.16 (+4.88%) | 53,230 |
28 Dec 2023 | INR | 3.1 | 3.28 | 3 | 3.28 | 3.28 | +0.15 (+4.79%) | 128,980 |
27 Dec 2023 | INR | 3.03 | 3.13 | 2.9 | 3.13 | 3.13 | +0.12 (+3.99%) | 50,795 |
26 Dec 2023 | INR | 3.03 | 3.1 | 2.92 | 3.01 | 3.01 | -0.02 (-0.66%) | 16,141 |
22 Dec 2023 | INR | 3.09 | 3.18 | 2.92 | 3.03 | 3.03 | 0.0 (0.0%) | 32,624 |
21 Dec 2023 | INR | 2.86 | 3.05 | 2.85 | 3.03 | 3.03 | +0.03 (+1%) | 108,374 |
20 Dec 2023 | INR | 3.05 | 3.05 | 2.97 | 3 | 3 | +0.09 (+3.09%) | 50,210 |
19 Dec 2023 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.13 (+4.68%) | 200 |
18 Dec 2023 | INR | 2.75 | 2.78 | 2.75 | 2.78 | 2.78 | +0.13 (+4.91%) | 1,253 |
15 Dec 2023 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 6,357 |
14 Dec 2023 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 2,078 |
13 Dec 2023 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 457 |
12 Dec 2023 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.04 (+1.63%) | 200 |
11 Dec 2023 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.03 (-1.20%) | 2,648 |
8 Dec 2023 | INR | 2.46 | 2.49 | 2.41 | 2.49 | 2.49 | +0.04 (+1.63%) | 6,700 |
7 Dec 2023 | INR | 2.5 | 2.55 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 5,239 |
6 Dec 2023 | INR | 2.46 | 2.5 | 2.46 | 2.5 | 2.5 | +0.04 (+1.63%) | 2,287 |
5 Dec 2023 | INR | 2.45 | 2.46 | 2.45 | 2.46 | 2.46 | +0.01 (+0.41%) | 3,750 |
4 Dec 2023 | INR | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 2,795 |
1 Dec 2023 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 1,200 |