| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 2.69 | 2.7 | 2.61 | 2.7 | 2.7 | +0.05 (+1.89%) | 4,852 |
| 9 Oct 2020 | INR | 2.69 | 2.84 | 2.51 | 2.65 | 2.65 | -0.09 (-3.28%) | 12,744 |
| 8 Oct 2020 | INR | 2.75 | 2.84 | 2.74 | 2.74 | 2.74 | -0.01 (-0.36%) | 1,315 |
| 7 Oct 2020 | INR | 2.75 | 2.84 | 2.7 | 2.75 | 2.75 | -0.09 (-3.17%) | 7,087 |
| 6 Oct 2020 | INR | 2.79 | 2.95 | 2.76 | 2.84 | 2.84 | 0.0 (0.0%) | 30,403 |
| 5 Oct 2020 | INR | 2.84 | 2.9 | 2.79 | 2.84 | 2.84 | 0.0 (0.0%) | 1,915 |
| 1 Oct 2020 | INR | 2.98 | 2.98 | 2.84 | 2.84 | 2.84 | -0.05 (-1.73%) | 1,304 |
| 30 Sep 2020 | INR | 2.98 | 2.98 | 2.89 | 2.89 | 2.89 | +0.05 (+1.76%) | 9,364 |
| 29 Sep 2020 | INR | 2.96 | 2.96 | 2.84 | 2.84 | 2.84 | +0.02 (+0.71%) | 5,786 |
| 28 Sep 2020 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.13 (+4.83%) | 950 |
| 25 Sep 2020 | INR | 2.76 | 2.89 | 2.69 | 2.69 | 2.69 | -0.07 (-2.54%) | 9,124 |
| 24 Sep 2020 | INR | 2.79 | 2.97 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 7,881 |
| 23 Sep 2020 | INR | 2.75 | 2.9 | 2.75 | 2.9 | 2.9 | +0.02 (+0.69%) | 28,885 |
| 22 Sep 2020 | INR | 3 | 3 | 2.79 | 2.88 | 2.88 | -0.02 (-0.69%) | 8,382 |
| 21 Sep 2020 | INR | 3.04 | 3.04 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 12,002 |
| 18 Sep 2020 | INR | 2.99 | 3.13 | 2.95 | 2.95 | 2.95 | -0.1 (-3.28%) | 17,601 |
| 17 Sep 2020 | INR | 3.25 | 3.25 | 3 | 3.05 | 3.05 | -0.1 (-3.17%) | 8,057 |
| 16 Sep 2020 | INR | 3.04 | 3.25 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 7,445 |
| 15 Sep 2020 | INR | 3.21 | 3.21 | 3.14 | 3.15 | 3.15 | +0.08 (+2.61%) | 4,490 |
| 14 Sep 2020 | INR | 3.05 | 3.16 | 3.04 | 3.07 | 3.07 | +0.03 (+0.99%) | 2,980 |
| 11 Sep 2020 | INR | 3 | 3.04 | 2.99 | 3.04 | 3.04 | +0.04 (+1.33%) | 2,627 |
| 10 Sep 2020 | INR | 3.12 | 3.12 | 2.96 | 3 | 3 | -0.1 (-3.23%) | 31,706 |
| 9 Sep 2020 | INR | 3.11 | 3.12 | 3.04 | 3.1 | 3.1 | -0.09 (-2.82%) | 4,585 |
| 8 Sep 2020 | INR | 3.24 | 3.25 | 3.06 | 3.19 | 3.19 | +0.09 (+2.90%) | 12,834 |
| 7 Sep 2020 | INR | 3.2 | 3.2 | 3.04 | 3.1 | 3.1 | 0.0 (0.0%) | 4,736 |
| 4 Sep 2020 | INR | 3.28 | 3.3 | 3.08 | 3.1 | 3.1 | -0.14 (-4.32%) | 45,845 |
| 3 Sep 2020 | INR | 3.06 | 3.35 | 3.06 | 3.24 | 3.24 | +0.04 (+1.25%) | 19,640 |
| 2 Sep 2020 | INR | 3.34 | 3.34 | 3.15 | 3.2 | 3.2 | -0.11 (-3.32%) | 12,340 |
| 1 Sep 2020 | INR | 3.46 | 3.46 | 3.29 | 3.31 | 3.31 | -0.15 (-4.34%) | 9,410 |
| 31 Aug 2020 | INR | 3.74 | 3.74 | 3.42 | 3.46 | 3.46 | -0.13 (-3.62%) | 39,031 |
