| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 3.6 | 3.88 | 3.59 | 3.59 | 3.59 | -0.18 (-4.77%) | 104,594 |
| 27 Aug 2020 | INR | 4.15 | 4.15 | 3.77 | 3.77 | 3.77 | -0.19 (-4.80%) | 83,213 |
| 26 Aug 2020 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.18 (+4.76%) | 20,284 |
| 25 Aug 2020 | INR | 3.78 | 3.78 | 3.6 | 3.78 | 3.78 | +0.18 (+5.00%) | 330,839 |
| 24 Aug 2020 | INR | 3.6 | 3.6 | 3.59 | 3.6 | 3.6 | +0.17 (+4.96%) | 15,865 |
| 21 Aug 2020 | INR | 3.15 | 3.43 | 3.15 | 3.43 | 3.43 | +0.16 (+4.89%) | 9,250 |
| 20 Aug 2020 | INR | 3.16 | 3.29 | 3.09 | 3.27 | 3.27 | +0.11 (+3.48%) | 29,660 |
| 19 Aug 2020 | INR | 3.25 | 3.3 | 3.09 | 3.16 | 3.16 | -0.09 (-2.77%) | 11,092 |
| 18 Aug 2020 | INR | 3.24 | 3.28 | 3.1 | 3.25 | 3.25 | +0.05 (+1.56%) | 6,714 |
| 17 Aug 2020 | INR | 3.44 | 3.44 | 3.13 | 3.2 | 3.2 | -0.08 (-2.44%) | 11,038 |
| 14 Aug 2020 | INR | 3.58 | 3.62 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 55,624 |
| 13 Aug 2020 | INR | 3.45 | 3.45 | 3.3 | 3.45 | 3.45 | +0.13 (+3.92%) | 28,417 |
| 12 Aug 2020 | INR | 3.32 | 3.32 | 3.05 | 3.32 | 3.32 | +0.15 (+4.73%) | 18,654 |
| 11 Aug 2020 | INR | 3.02 | 3.31 | 3.02 | 3.17 | 3.17 | +0.01 (+0.32%) | 26,127 |
| 10 Aug 2020 | INR | 3.16 | 3.16 | 3.01 | 3.16 | 3.16 | +0.15 (+4.98%) | 14,875 |
| 7 Aug 2020 | INR | 3.05 | 3.25 | 3.01 | 3.01 | 3.01 | -0.09 (-2.90%) | 5,075 |
| 6 Aug 2020 | INR | 3.25 | 3.25 | 3.02 | 3.1 | 3.1 | 0.0 (0.0%) | 11,476 |
| 5 Aug 2020 | INR | 3.05 | 3.35 | 3.05 | 3.1 | 3.1 | -0.1 (-3.13%) | 20,125 |
| 4 Aug 2020 | INR | 3.05 | 3.28 | 2.99 | 3.2 | 3.2 | +0.06 (+1.91%) | 8,282 |
| 3 Aug 2020 | INR | 3.01 | 3.3 | 3.01 | 3.14 | 3.14 | -0.02 (-0.63%) | 5,711 |
| 31 Jul 2020 | INR | 3.01 | 3.16 | 2.87 | 3.16 | 3.16 | +0.15 (+4.98%) | 8,870 |
| 30 Jul 2020 | INR | 2.81 | 3.01 | 2.81 | 3.01 | 3.01 | +0.07 (+2.38%) | 868 |
| 29 Jul 2020 | INR | 3 | 3.13 | 2.94 | 2.94 | 2.94 | -0.05 (-1.67%) | 9,646 |
| 28 Jul 2020 | INR | 2.97 | 3.09 | 2.94 | 2.99 | 2.99 | -0.1 (-3.24%) | 26,852 |
| 27 Jul 2020 | INR | 3.1 | 3.4 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 14,377 |
| 24 Jul 2020 | INR | 3.57 | 3.57 | 3.23 | 3.25 | 3.25 | -0.15 (-4.41%) | 18,829 |
| 23 Jul 2020 | INR | 3.56 | 3.6 | 3.38 | 3.4 | 3.4 | -0.15 (-4.23%) | 42,456 |
| 22 Jul 2020 | INR | 3.33 | 3.66 | 3.33 | 3.55 | 3.55 | +0.05 (+1.43%) | 25,035 |
| 21 Jul 2020 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.18 (-4.89%) | 2,531 |
| 20 Jul 2020 | INR | 3.71 | 3.86 | 3.53 | 3.68 | 3.68 | -0.03 (-0.81%) | 28,798 |
