| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 3.46 | 3.82 | 3.46 | 3.71 | 3.71 | +0.07 (+1.92%) | 9,402 |
| 16 Jul 2020 | INR | 4.02 | 4.02 | 3.64 | 3.64 | 3.64 | -0.19 (-4.96%) | 10,584 |
| 15 Jul 2020 | INR | 3.83 | 3.83 | 3.71 | 3.83 | 3.83 | +0.18 (+4.93%) | 38,319 |
| 14 Jul 2020 | INR | 3.31 | 3.65 | 3.31 | 3.65 | 3.65 | +0.17 (+4.89%) | 24,256 |
| 13 Jul 2020 | INR | 3.66 | 3.66 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 6,836 |
| 10 Jul 2020 | INR | 3.58 | 3.84 | 3.52 | 3.66 | 3.66 | -0.04 (-1.08%) | 49,008 |
| 9 Jul 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 9,549 |
| 8 Jul 2020 | INR | 3.9 | 3.9 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 24,093 |
| 7 Jul 2020 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 12,517 |
| 6 Jul 2020 | INR | 4.4 | 4.4 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 14,730 |
| 3 Jul 2020 | INR | 4.52 | 4.55 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 74,367 |
| 2 Jul 2020 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 15,883 |
| 1 Jul 2020 | INR | 5 | 5 | 5 | 5 | 5 | -0.26 (-4.94%) | 18,715 |
| 30 Jun 2020 | INR | 5.8 | 5.8 | 5.26 | 5.26 | 5.26 | -0.27 (-4.88%) | 100,652 |
| 29 Jun 2020 | INR | 5.62 | 5.63 | 5.25 | 5.53 | 5.53 | +0.16 (+2.98%) | 182,263 |
| 26 Jun 2020 | INR | 5.37 | 5.37 | 5.33 | 5.37 | 5.37 | +0.25 (+4.88%) | 47,447 |
| 25 Jun 2020 | INR | 5.09 | 5.12 | 4.66 | 5.12 | 5.12 | +0.24 (+4.92%) | 77,203 |
| 24 Jun 2020 | INR | 4.88 | 4.88 | 4.65 | 4.88 | 4.88 | +0.23 (+4.95%) | 96,987 |
| 23 Jun 2020 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.22 (+4.97%) | 3,266 |
| 22 Jun 2020 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.21 (+4.98%) | 3,230 |
| 19 Jun 2020 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.2 (+4.98%) | 6,400 |
| 18 Jun 2020 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.19 (+4.96%) | 1,380 |
| 17 Jun 2020 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.18 (+4.93%) | 9,062 |
| 16 Jun 2020 | INR | 3.75 | 3.75 | 3.6 | 3.65 | 3.65 | +0.07 (+1.96%) | 48,711 |
| 15 Jun 2020 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 9,319 |
| 12 Jun 2020 | INR | 3.41 | 3.41 | 3.09 | 3.41 | 3.41 | +0.16 (+4.92%) | 57,653 |
| 11 Jun 2020 | INR | 3.05 | 3.25 | 3.05 | 3.25 | 3.25 | +0.15 (+4.84%) | 7,816 |
| 10 Jun 2020 | INR | 2.96 | 3.1 | 2.82 | 3.1 | 3.1 | +0.14 (+4.73%) | 34,522 |
| 9 Jun 2020 | INR | 3.14 | 3.15 | 2.85 | 2.96 | 2.96 | -0.04 (-1.33%) | 64,911 |
| 8 Jun 2020 | INR | 2.97 | 3.01 | 2.87 | 3 | 3 | +0.13 (+4.53%) | 72,535 |
