| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 2.78 | 2.9 | 2.65 | 2.87 | 2.87 | +0.09 (+3.24%) | 51,368 |
| 4 Jun 2020 | INR | 3 | 3 | 2.73 | 2.78 | 2.78 | -0.09 (-3.14%) | 38,910 |
| 3 Jun 2020 | INR | 2.87 | 2.88 | 2.75 | 2.87 | 2.87 | +0.12 (+4.36%) | 37,960 |
| 2 Jun 2020 | INR | 2.75 | 2.75 | 2.7 | 2.75 | 2.75 | +0.13 (+4.96%) | 60,195 |
| 1 Jun 2020 | INR | 2.62 | 2.62 | 2.61 | 2.62 | 2.62 | +0.12 (+4.80%) | 28,723 |
| 29 May 2020 | INR | 2.55 | 2.56 | 2.36 | 2.5 | 2.5 | +0.06 (+2.46%) | 53,363 |
| 28 May 2020 | INR | 2.5 | 2.54 | 2.4 | 2.44 | 2.44 | +0.02 (+0.83%) | 45,939 |
| 27 May 2020 | INR | 2.41 | 2.42 | 2.3 | 2.42 | 2.42 | +0.11 (+4.76%) | 158,759 |
| 26 May 2020 | INR | 2.29 | 2.31 | 2.28 | 2.31 | 2.31 | +0.11 (+5%) | 21,433 |
| 22 May 2020 | INR | 2.17 | 2.2 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 43,499 |
| 21 May 2020 | INR | 2.07 | 2.14 | 2.05 | 2.1 | 2.1 | +0.06 (+2.94%) | 23,057 |
| 20 May 2020 | INR | 1.99 | 2.19 | 1.99 | 2.04 | 2.04 | -0.05 (-2.39%) | 12,297 |
| 19 May 2020 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 3,370 |
| 18 May 2020 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 4,945 |
| 15 May 2020 | INR | 2.55 | 2.55 | 2.31 | 2.31 | 2.31 | -0.12 (-4.94%) | 9,067 |
| 14 May 2020 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 1,594 |
| 13 May 2020 | INR | 2.74 | 2.74 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 18,654 |
| 12 May 2020 | INR | 2.61 | 2.74 | 2.57 | 2.68 | 2.68 | -0.02 (-0.74%) | 47,613 |
| 11 May 2020 | INR | 2.47 | 2.7 | 2.46 | 2.7 | 2.7 | +0.12 (+4.65%) | 90,066 |
| 8 May 2020 | INR | 2.8 | 2.8 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 85,244 |
| 7 May 2020 | INR | 2.8 | 2.83 | 2.57 | 2.71 | 2.71 | +0.01 (+0.37%) | 190,619 |
| 6 May 2020 | INR | 2.7 | 2.7 | 2.58 | 2.7 | 2.7 | +0.12 (+4.65%) | 142,552 |
| 5 May 2020 | INR | 2.58 | 2.58 | 2.34 | 2.58 | 2.58 | +0.12 (+4.88%) | 136,706 |
| 4 May 2020 | INR | 2.24 | 2.46 | 2.24 | 2.46 | 2.46 | +0.11 (+4.68%) | 101,161 |
| 30 Apr 2020 | INR | 2.34 | 2.35 | 2.34 | 2.35 | 2.35 | +0.11 (+4.91%) | 72,428 |
| 29 Apr 2020 | INR | 2.35 | 2.35 | 2.13 | 2.24 | 2.24 | 0.0 (0.0%) | 58,098 |
| 28 Apr 2020 | INR | 2.24 | 2.24 | 2.19 | 2.24 | 2.24 | +0.1 (+4.67%) | 32,664 |
| 27 Apr 2020 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.1 (+4.90%) | 1,601 |
| 24 Apr 2020 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.09 (+4.62%) | 21,198 |
| 23 Apr 2020 | INR | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | +0.09 (+4.84%) | 4,533 |
