| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 1.86 | 1.86 | 1.78 | 1.86 | 1.86 | +0.08 (+4.49%) | 57,842 |
| 21 Apr 2020 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 18,400 |
| 20 Apr 2020 | INR | 1.66 | 1.7 | 1.66 | 1.7 | 1.7 | +0.08 (+4.94%) | 7,395 |
| 17 Apr 2020 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 10,070 |
| 16 Apr 2020 | INR | 1.48 | 1.55 | 1.48 | 1.55 | 1.55 | +0.07 (+4.73%) | 11,600 |
| 15 Apr 2020 | INR | 1.45 | 1.48 | 1.4 | 1.48 | 1.48 | +0.07 (+4.96%) | 58,566 |
| 13 Apr 2020 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 2,150 |
| 9 Apr 2020 | INR | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | +0.06 (+4.65%) | 6,200 |
| 8 Apr 2020 | INR | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | +0.06 (+4.88%) | 14,316 |
| 7 Apr 2020 | INR | 1.2 | 1.23 | 1.15 | 1.23 | 1.23 | +0.05 (+4.24%) | 9,348 |
| 3 Apr 2020 | INR | 1.19 | 1.2 | 1.14 | 1.18 | 1.18 | -0.01 (-0.84%) | 22,950 |
| 1 Apr 2020 | INR | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | 0.0 (0.0%) | 8,151 |
| 31 Mar 2020 | INR | 1.11 | 1.19 | 1.1 | 1.19 | 1.19 | +0.05 (+4.39%) | 7,440 |
| 30 Mar 2020 | INR | 1.14 | 1.2 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 5,596 |
| 27 Mar 2020 | INR | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 50,711 |
| 26 Mar 2020 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 4,755 |
| 25 Mar 2020 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 1,800 |
| 24 Mar 2020 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 300 |
| 23 Mar 2020 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 1,100 |
| 20 Mar 2020 | INR | 1.39 | 1.43 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 20,271 |
| 19 Mar 2020 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 1,050 |
| 18 Mar 2020 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 1,652 |
| 17 Mar 2020 | INR | 1.45 | 1.54 | 1.43 | 1.53 | 1.53 | +0.03 (+2%) | 18,956 |
| 16 Mar 2020 | INR | 1.56 | 1.56 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 993 |
| 13 Mar 2020 | INR | 1.65 | 1.65 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 6,162 |
| 12 Mar 2020 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 1,320 |
| 11 Mar 2020 | INR | 1.75 | 1.75 | 1.67 | 1.73 | 1.73 | -0.02 (-1.14%) | 57,201 |
| 9 Mar 2020 | INR | 1.79 | 1.84 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 9,790 |
| 6 Mar 2020 | INR | 1.78 | 1.84 | 1.78 | 1.84 | 1.84 | -0.03 (-1.60%) | 66 |
| 5 Mar 2020 | INR | 1.8 | 1.9 | 1.76 | 1.87 | 1.87 | +0.02 (+1.08%) | 11,731 |
