| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 8,060 |
| 3 Mar 2020 | INR | 1.9 | 1.94 | 1.9 | 1.94 | 1.94 | +0.09 (+4.86%) | 40,097 |
| 2 Mar 2020 | INR | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | -0.05 (-2.63%) | 3,307 |
| 28 Feb 2020 | INR | 1.99 | 1.99 | 1.81 | 1.9 | 1.9 | 0.0 (0.0%) | 25,748 |
| 27 Feb 2020 | INR | 1.99 | 1.99 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 205 |
| 26 Feb 2020 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | INR | 1.99 | 1.99 | 1.9 | 1.99 | 1.99 | +0.01 (+0.51%) | 7,500 |
| 24 Feb 2020 | INR | 2.11 | 2.11 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 4,969 |
| 20 Feb 2020 | INR | 2.07 | 2.08 | 1.91 | 2.08 | 2.08 | +0.09 (+4.52%) | 10,781 |
| 19 Feb 2020 | INR | 1.82 | 1.99 | 1.82 | 1.99 | 1.99 | +0.09 (+4.74%) | 7,754 |
| 18 Feb 2020 | INR | 1.9 | 2.09 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 4,421 |
| 17 Feb 2020 | INR | 2.1 | 2.1 | 2 | 2 | 2 | -0.08 (-3.85%) | 3,800 |
| 14 Feb 2020 | INR | 2 | 2.09 | 2 | 2.08 | 2.08 | -0.01 (-0.48%) | 2,500 |
| 13 Feb 2020 | INR | 2.09 | 2.1 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 4,550 |
| 12 Feb 2020 | INR | 2.25 | 2.25 | 2.07 | 2.2 | 2.2 | +0.05 (+2.33%) | 115,110 |
| 11 Feb 2020 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 3,226 |
| 10 Feb 2020 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.09 (+4.59%) | 28,940 |
| 7 Feb 2020 | INR | 1.9 | 1.99 | 1.81 | 1.96 | 1.96 | +0.06 (+3.16%) | 144,395 |
| 6 Feb 2020 | INR | 1.97 | 2.07 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 23,683 |
| 5 Feb 2020 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 616 |
| 4 Feb 2020 | INR | 2.2 | 2.2 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 6,610 |
| 3 Feb 2020 | INR | 2.05 | 2.25 | 2.05 | 2.2 | 2.2 | +0.05 (+2.33%) | 4,055 |
| 1 Feb 2020 | INR | 2.37 | 2.37 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 29,986 |
| 31 Jan 2020 | INR | 2.25 | 2.26 | 2.23 | 2.26 | 2.26 | +0.1 (+4.63%) | 30,512 |
| 30 Jan 2020 | INR | 2.16 | 2.17 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 8,317 |
| 29 Jan 2020 | INR | 2.27 | 2.45 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 66,042 |
| 28 Jan 2020 | INR | 2.49 | 2.5 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 10,746 |
| 27 Jan 2020 | INR | 2.66 | 2.7 | 2.47 | 2.5 | 2.5 | -0.1 (-3.85%) | 8,215 |
| 24 Jan 2020 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 2,787 |
| 23 Jan 2020 | INR | 2.65 | 2.73 | 2.52 | 2.73 | 2.73 | +0.08 (+3.02%) | 9,310 |
