| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 2.7 | 2.79 | 2.57 | 2.65 | 2.65 | -0.05 (-1.85%) | 5,699 |
| 21 Jan 2020 | INR | 2.52 | 2.7 | 2.51 | 2.7 | 2.7 | +0.08 (+3.05%) | 6,615 |
| 20 Jan 2020 | INR | 2.58 | 2.79 | 2.57 | 2.62 | 2.62 | -0.08 (-2.96%) | 13,557 |
| 17 Jan 2020 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 5,448 |
| 16 Jan 2020 | INR | 2.84 | 2.89 | 2.8 | 2.84 | 2.84 | -0.1 (-3.40%) | 4,084 |
| 15 Jan 2020 | INR | 2.85 | 2.94 | 2.84 | 2.94 | 2.94 | -0.04 (-1.34%) | 2,875 |
| 14 Jan 2020 | INR | 3 | 3 | 2.8 | 2.98 | 2.98 | +0.05 (+1.71%) | 12,522 |
| 13 Jan 2020 | INR | 2.98 | 2.98 | 2.7 | 2.93 | 2.93 | +0.09 (+3.17%) | 45,426 |
| 10 Jan 2020 | INR | 2.85 | 2.99 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 12,240 |
| 9 Jan 2020 | INR | 2.96 | 2.98 | 2.7 | 2.98 | 2.98 | +0.14 (+4.93%) | 16,141 |
| 8 Jan 2020 | INR | 2.85 | 2.85 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 1,030 |
| 7 Jan 2020 | INR | 2.92 | 3 | 2.85 | 2.98 | 2.98 | -0.02 (-0.67%) | 50,526 |
| 6 Jan 2020 | INR | 2.99 | 3 | 2.99 | 3 | 3 | -0.14 (-4.46%) | 8,660 |
| 3 Jan 2020 | INR | 3.39 | 3.4 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 23,108 |
| 2 Jan 2020 | INR | 3.29 | 3.3 | 3.29 | 3.3 | 3.3 | +0.15 (+4.76%) | 68,783 |
| 1 Jan 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 61,210 |
| 31 Dec 2019 | INR | 2.99 | 3 | 2.8 | 3 | 3 | +0.14 (+4.90%) | 93,720 |
| 30 Dec 2019 | INR | 2.86 | 2.86 | 2.7 | 2.86 | 2.86 | +0.13 (+4.76%) | 25,002 |
| 27 Dec 2019 | INR | 2.73 | 2.73 | 2.61 | 2.73 | 2.73 | +0.13 (+5%) | 54,588 |
| 26 Dec 2019 | INR | 2.4 | 2.6 | 2.4 | 2.6 | 2.6 | +0.12 (+4.84%) | 71,437 |
| 24 Dec 2019 | INR | 2.47 | 2.48 | 2.38 | 2.48 | 2.48 | +0.11 (+4.64%) | 44,753 |
| 23 Dec 2019 | INR | 2.39 | 2.49 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 48,697 |
| 20 Dec 2019 | INR | 2.4 | 2.4 | 2.27 | 2.38 | 2.38 | 0.0 (0.0%) | 49,492 |
| 19 Dec 2019 | INR | 2.5 | 2.5 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 40,819 |
| 18 Dec 2019 | INR | 2.6 | 2.67 | 2.43 | 2.5 | 2.5 | -0.05 (-1.96%) | 39,020 |
| 17 Dec 2019 | INR | 2.75 | 2.75 | 2.53 | 2.55 | 2.55 | -0.09 (-3.41%) | 47,300 |
| 16 Dec 2019 | INR | 2.65 | 2.88 | 2.62 | 2.64 | 2.64 | -0.11 (-4%) | 36,359 |
| 13 Dec 2019 | INR | 2.85 | 2.85 | 2.63 | 2.75 | 2.75 | -0.01 (-0.36%) | 59,147 |
| 12 Dec 2019 | INR | 3.01 | 3.01 | 2.74 | 2.76 | 2.76 | -0.12 (-4.17%) | 33,713 |
| 11 Dec 2019 | INR | 2.95 | 2.95 | 2.85 | 2.88 | 2.88 | -0.12 (-4%) | 47,354 |
