Kridhan Infra Limited Recent Share Price (BSE:533482)

BSE:533482 - Kridhan Infra Ltd Kridhan Infra Limited
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	2.55	2.55	2.5	2.55	2.55	+0.05 (+2%)	11,961
29 Nov 2023	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	9,976
28 Nov 2023	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	12,842
24 Nov 2023	INR	2.5	2.5	2.45	2.5	2.5	0.0 (0.0%)	2,191
23 Nov 2023	INR	2.55	2.55	2.5	2.5	2.5	-0.05 (-1.96%)	7,836
22 Nov 2023	INR	2.56	2.56	2.55	2.55	2.55	-0.01 (-0.39%)	4,193
21 Nov 2023	INR	2.6	2.6	2.56	2.56	2.56	-0.05 (-1.92%)	5,413
20 Nov 2023	INR	2.65	2.65	2.61	2.61	2.61	-0.05 (-1.88%)	13,128
17 Nov 2023	INR	2.7	2.7	2.66	2.66	2.66	-0.05 (-1.85%)	6,718
16 Nov 2023	INR	2.68	2.71	2.68	2.71	2.71	-0.02 (-0.73%)	24,082
15 Nov 2023	INR	2.73	2.73	2.73	2.73	2.73	-0.05 (-1.80%)	5,870
13 Nov 2023	INR	2.78	2.78	2.78	2.78	2.78	-0.1 (-3.47%)	5,256
10 Nov 2023	INR	2.88	2.88	2.81	2.88	2.88	+0.13 (+4.73%)	16,472
9 Nov 2023	INR	2.7	2.75	2.7	2.75	2.75	+0.1 (+3.77%)	18,104
8 Nov 2023	INR	2.67	2.67	2.5	2.65	2.65	+0.08 (+3.11%)	22,051
7 Nov 2023	INR	2.45	2.57	2.4	2.57	2.57	+0.12 (+4.90%)	108,298
6 Nov 2023	INR	2.4	2.52	2.4	2.45	2.45	+0.05 (+2.08%)	37,632
3 Nov 2023	INR	2.29	2.4	2.29	2.4	2.4	+0.11 (+4.80%)	2,805
2 Nov 2023	INR	2.36	2.36	2.25	2.29	2.29	-0.07 (-2.97%)	20,842
1 Nov 2023	INR	2.59	2.59	2.35	2.36	2.36	-0.11 (-4.45%)	44,789
31 Oct 2023	INR	2.53	2.54	2.42	2.47	2.47	+0.05 (+2.07%)	62,094
30 Oct 2023	INR	2.42	2.42	2.2	2.42	2.42	+0.11 (+4.76%)	87,807
27 Oct 2023	INR	2.39	2.39	2.31	2.31	2.31	-0.04 (-1.70%)	2,571
26 Oct 2023	INR	2.32	2.35	2.31	2.35	2.35	0.0 (0.0%)	17,286
25 Oct 2023	INR	2.39	2.39	2.35	2.35	2.35	-0.04 (-1.67%)	6,511
23 Oct 2023	INR	2.39	2.39	2.39	2.39	2.39	0.0 (0.0%)	0
20 Oct 2023	INR	2.39	2.39	2.39	2.39	2.39	-0.04 (-1.65%)	4,638
19 Oct 2023	INR	2.43	2.5	2.43	2.43	2.43	-0.04 (-1.62%)	22,705
18 Oct 2023	INR	2.48	2.48	2.47	2.47	2.47	-0.05 (-1.98%)	2,751
17 Oct 2023	INR	2.52	2.52	2.52	2.52	2.52	-0.05 (-1.95%)	3,590

First
2
3
4
5
6
Last

See Xignite Response |