| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.05 (-1.91%) | 6,407 |
| 13 Oct 2023 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.05 (-1.87%) | 7,651 |
| 12 Oct 2023 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.05 (-1.84%) | 871 |
| 11 Oct 2023 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.05 (-1.81%) | 856 |
| 10 Oct 2023 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.05 (-1.77%) | 6,925 |
| 9 Oct 2023 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.05 (-1.74%) | 2,713 |
| 6 Oct 2023 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.05 (-1.71%) | 358 |
| 5 Oct 2023 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.05 (-1.68%) | 5,732 |
| 4 Oct 2023 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.06 (-1.98%) | 10,084 |
| 3 Oct 2023 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.06 (-1.94%) | 18,789 |
| 29 Sep 2023 | INR | 3.09 | 3.1 | 3.09 | 3.09 | 3.09 | -0.06 (-1.90%) | 7,349 |
| 28 Sep 2023 | INR | 3.15 | 3.21 | 3.15 | 3.15 | 3.15 | -0.06 (-1.87%) | 30,487 |
| 27 Sep 2023 | INR | 3.21 | 3.22 | 3.21 | 3.21 | 3.21 | +0.05 (+1.58%) | 341,150 |
| 26 Sep 2023 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.06 (+1.94%) | 10,120 |
| 25 Sep 2023 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.06 (+1.97%) | 64,240 |
| 22 Sep 2023 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.05 (+1.67%) | 24,514 |
| 21 Sep 2023 | INR | 2.89 | 2.99 | 2.89 | 2.99 | 2.99 | +0.05 (+1.70%) | 279,249 |
| 20 Sep 2023 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.14 (+5.00%) | 23,844 |
| 18 Sep 2023 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.13 (+4.87%) | 29,176 |
| 15 Sep 2023 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.12 (+4.71%) | 77,428 |
| 14 Sep 2023 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.12 (+4.94%) | 42,827 |
| 13 Sep 2023 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.11 (+4.74%) | 41,155 |
| 12 Sep 2023 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.11 (+4.98%) | 12,622 |
| 11 Sep 2023 | INR | 2.17 | 2.21 | 2.11 | 2.21 | 2.21 | +0.1 (+4.74%) | 23,949 |
| 8 Sep 2023 | INR | 2.09 | 2.17 | 2.09 | 2.11 | 2.11 | -0.02 (-0.94%) | 15,592 |
| 7 Sep 2023 | INR | 2.13 | 2.13 | 2.1 | 2.13 | 2.13 | +0.04 (+1.91%) | 6,802 |
| 6 Sep 2023 | INR | 2.05 | 2.09 | 2.05 | 2.09 | 2.09 | +0.04 (+1.95%) | 3,010 |
| 5 Sep 2023 | INR | 2.05 | 2.09 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 1,599 |
| 4 Sep 2023 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.04 (+1.99%) | 6,499 |
| 1 Sep 2023 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 6,675 |
