Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 2 | 2.01 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 4,092 |
30 Aug 2023 | INR | 2.05 | 2.05 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 8,072 |
29 Aug 2023 | INR | 2.05 | 2.05 | 2.01 | 2.05 | 2.05 | 0.0 (0.0%) | 5,846 |
28 Aug 2023 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.03 (-1.44%) | 7,672 |
25 Aug 2023 | INR | 2.12 | 2.12 | 2.08 | 2.08 | 2.08 | -0.04 (-1.89%) | 12,227 |
24 Aug 2023 | INR | 2.1 | 2.12 | 2.08 | 2.12 | 2.12 | 0.0 (0.0%) | 2,726 |
23 Aug 2023 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.04 (-1.85%) | 16,478 |
22 Aug 2023 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.04 (-1.82%) | 3,698 |
21 Aug 2023 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 1 |
18 Aug 2023 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.04 (-1.75%) | 14,516 |
17 Aug 2023 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.04 (-1.72%) | 13,360 |
16 Aug 2023 | INR | 2.32 | 2.35 | 2.32 | 2.32 | 2.32 | -0.04 (-1.69%) | 1,420 |
14 Aug 2023 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
11 Aug 2023 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 4,942 |
10 Aug 2023 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.04 (-1.67%) | 5,319 |
9 Aug 2023 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 27,060 |
8 Aug 2023 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.04 (-1.61%) | 4,110 |
7 Aug 2023 | INR | 2.48 | 2.48 | 2.35 | 2.48 | 2.48 | +0.1 (+4.20%) | 13,826 |
4 Aug 2023 | INR | 2.18 | 2.38 | 2.17 | 2.38 | 2.38 | +0.11 (+4.85%) | 18,921 |
3 Aug 2023 | INR | 2.25 | 2.27 | 2.25 | 2.27 | 2.27 | +0.1 (+4.61%) | 10,641 |
2 Aug 2023 | INR | 2.15 | 2.17 | 2.05 | 2.17 | 2.17 | +0.1 (+4.83%) | 15,096 |
1 Aug 2023 | INR | 2 | 2.07 | 2 | 2.07 | 2.07 | +0.09 (+4.55%) | 2,487 |
31 Jul 2023 | INR | 2 | 2.07 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 7,834 |
28 Jul 2023 | INR | 1.96 | 2.1 | 1.96 | 1.98 | 1.98 | -0.06 (-2.94%) | 9,275 |
27 Jul 2023 | INR | 1.98 | 2.09 | 1.95 | 2.04 | 2.04 | +0.02 (+0.99%) | 14,415 |
26 Jul 2023 | INR | 2 | 2.05 | 1.99 | 2.02 | 2.02 | +0.02 (+1%) | 24,993 |
25 Jul 2023 | INR | 2 | 2.05 | 1.95 | 2 | 2 | 0.0 (0.0%) | 8,589 |
24 Jul 2023 | INR | 2.1 | 2.1 | 1.97 | 2 | 2 | 0.0 (0.0%) | 29,481 |
21 Jul 2023 | INR | 2.05 | 2.09 | 2 | 2 | 2 | -0.02 (-0.99%) | 14,983 |
20 Jul 2023 | INR | 2.1 | 2.15 | 2.01 | 2.02 | 2.02 | -0.09 (-4.27%) | 32,015 |