| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | INR | 65.35 | 66.05 | 64.05 | 65.45 | 65.45 | +0.65 (+1.00%) | 20,932 |
| 6 Oct 2016 | INR | 69.65 | 69.65 | 64.45 | 64.8 | 64.8 | -2.95 (-4.35%) | 7,195 |
| 5 Oct 2016 | INR | 70 | 70.9 | 66.8 | 67.75 | 67.75 | -0.5 (-0.73%) | 20,868 |
| 4 Oct 2016 | INR | 63.9 | 69.25 | 63.05 | 68.25 | 68.25 | +5.2 (+8.25%) | 524,927 |
| 3 Oct 2016 | INR | 64.05 | 64.55 | 62.15 | 63.05 | 63.05 | +0.05 (+0.08%) | 5,122 |
| 30 Sep 2016 | INR | 60.3 | 66 | 60 | 63 | 63 | +0.5 (+0.80%) | 212,027 |
| 29 Sep 2016 | INR | 66.2 | 66.65 | 61.8 | 62.5 | 62.5 | -2.5 (-3.85%) | 263,436 |
| 28 Sep 2016 | INR | 65.4 | 70 | 64.2 | 65 | 65 | +0.25 (+0.39%) | 105,795 |
| 27 Sep 2016 | INR | 62.95 | 65.25 | 62.5 | 64.75 | 64.75 | +1.2 (+1.89%) | 33,994 |
| 26 Sep 2016 | INR | 63.75 | 65.65 | 62 | 63.55 | 63.55 | -0.9 (-1.40%) | 21,349 |
| 23 Sep 2016 | INR | 65 | 65.3 | 64.15 | 64.45 | 64.45 | -0.2 (-0.31%) | 1,596 |
| 22 Sep 2016 | INR | 65.35 | 66 | 64.35 | 64.65 | 64.65 | -0.7 (-1.07%) | 12,075 |
| 21 Sep 2016 | INR | 66.25 | 66.25 | 65 | 65.35 | 65.35 | -1.15 (-1.73%) | 10,006 |
| 20 Sep 2016 | INR | 67.15 | 67.15 | 66 | 66.5 | 66.5 | +0.4 (+0.61%) | 1,872 |
| 19 Sep 2016 | INR | 66.9 | 68 | 65.5 | 66.1 | 66.1 | -0.2 (-0.30%) | 31,802 |
| 16 Sep 2016 | INR | 68.2 | 68.9 | 65 | 66.3 | 66.3 | -1.45 (-2.14%) | 18,998 |
| 15 Sep 2016 | INR | 68 | 69 | 66.25 | 67.75 | 67.75 | -0.3 (-0.44%) | 2,753 |
| 14 Sep 2016 | INR | 69.45 | 69.5 | 67.25 | 68.05 | 68.05 | -0.95 (-1.38%) | 4,790 |
| 12 Sep 2016 | INR | 69.8 | 70.2 | 64.15 | 69 | 69 | -0.8 (-1.15%) | 17,211 |
| 9 Sep 2016 | INR | 69 | 69.95 | 68.1 | 69.8 | 69.8 | +0.55 (+0.79%) | 2,172 |
| 8 Sep 2016 | INR | 70.1 | 71.15 | 68.9 | 69.25 | 69.25 | -1.05 (-1.49%) | 3,225 |
| 7 Sep 2016 | INR | 71.5 | 73.7 | 69.15 | 70.3 | 70.3 | -0.4 (-0.57%) | 6,614 |
| 6 Sep 2016 | INR | 73 | 73 | 69.35 | 70.7 | 70.7 | -1.75 (-2.42%) | 27,372 |
| 2 Sep 2016 | INR | 74.5 | 74.5 | 72 | 72.45 | 72.45 | -0.6 (-0.82%) | 3,592 |
| 1 Sep 2016 | INR | 73.05 | 74.95 | 72.85 | 73.05 | 73.05 | -0.85 (-1.15%) | 1,760 |
| 31 Aug 2016 | INR | 73.7 | 75 | 73 | 73.9 | 73.9 | -0.8 (-1.07%) | 4,131 |
| 30 Aug 2016 | INR | 73.85 | 75 | 73 | 74.7 | 74.7 | +0.7 (+0.95%) | 1,864 |
| 29 Aug 2016 | INR | 73.5 | 74.5 | 73.5 | 74 | 74 | -0.05 (-0.07%) | 709 |
| 26 Aug 2016 | INR | 76.1 | 76.1 | 73.65 | 74.05 | 74.05 | +0.35 (+0.47%) | 2,775 |
| 25 Aug 2016 | INR | 73.95 | 74.9 | 73.5 | 73.7 | 73.7 | -0.55 (-0.74%) | 985 |
