| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 73.3 | 75.5 | 73.3 | 74.25 | 74.25 | +0.15 (+0.20%) | 9,404 |
| 23 Aug 2016 | INR | 73.5 | 75.25 | 73.1 | 74.1 | 74.1 | +0.25 (+0.34%) | 5,507 |
| 22 Aug 2016 | INR | 76.75 | 77.55 | 73.5 | 73.85 | 73.85 | -2.6 (-3.40%) | 10,086 |
| 19 Aug 2016 | INR | 78.05 | 78.05 | 76.1 | 76.45 | 76.45 | -0.7 (-0.91%) | 2,957 |
| 18 Aug 2016 | INR | 78.3 | 79.1 | 75.8 | 77.15 | 77.15 | -1.9 (-2.40%) | 6,805 |
| 17 Aug 2016 | INR | 80.8 | 81.8 | 78.6 | 79.05 | 79.05 | -0.7 (-0.88%) | 2,379 |
| 16 Aug 2016 | INR | 79.7 | 86.25 | 78.1 | 79.75 | 79.75 | +2.2 (+2.84%) | 53,571 |
| 12 Aug 2016 | INR | 77.05 | 78.25 | 77 | 77.55 | 77.55 | +1.75 (+2.31%) | 2,947 |
| 11 Aug 2016 | INR | 76 | 76 | 74.4 | 75.8 | 75.8 | -0.15 (-0.20%) | 2,835 |
| 10 Aug 2016 | INR | 78.15 | 82.5 | 74.2 | 75.95 | 75.95 | -0.5 (-0.65%) | 7,397 |
| 9 Aug 2016 | INR | 77.15 | 77.15 | 72.3 | 76.45 | 76.45 | -1.25 (-1.61%) | 6,299 |
| 8 Aug 2016 | INR | 77.85 | 79.75 | 77 | 77.7 | 77.7 | -1.45 (-1.83%) | 2,458 |
| 5 Aug 2016 | INR | 80.85 | 82.05 | 77.7 | 79.15 | 79.15 | -1.05 (-1.31%) | 8,050 |
| 4 Aug 2016 | INR | 81.25 | 81.25 | 79.05 | 80.2 | 80.2 | -0.05 (-0.06%) | 2,666 |
| 3 Aug 2016 | INR | 80.15 | 81.25 | 79 | 80.25 | 80.25 | -1.05 (-1.29%) | 4,029 |
| 2 Aug 2016 | INR | 79.4 | 82 | 78.8 | 81.3 | 81.3 | +2.75 (+3.50%) | 12,596 |
| 1 Aug 2016 | INR | 81 | 81 | 76.8 | 78.55 | 78.55 | -2.35 (-2.90%) | 1,530 |
| 29 Jul 2016 | INR | 80 | 86.8 | 79.2 | 80.9 | 80.9 | +0.85 (+1.06%) | 27,282 |
| 28 Jul 2016 | INR | 77.8 | 81 | 77.8 | 80.05 | 80.05 | +1.7 (+2.17%) | 25,091 |
| 27 Jul 2016 | INR | 76.5 | 78.45 | 76.5 | 78.35 | 78.35 | +2.75 (+3.64%) | 480 |
| 26 Jul 2016 | INR | 74.25 | 77.35 | 73.25 | 75.6 | 75.6 | +0.9 (+1.20%) | 3,614 |
| 25 Jul 2016 | INR | 73.75 | 75.6 | 73 | 74.7 | 74.7 | +0.4 (+0.54%) | 5,148 |
| 22 Jul 2016 | INR | 73.05 | 75 | 73 | 74.3 | 74.3 | -0.45 (-0.60%) | 11,551 |
| 21 Jul 2016 | INR | 74.65 | 75.85 | 73.5 | 74.75 | 74.75 | +1.1 (+1.49%) | 2,832 |
| 20 Jul 2016 | INR | 73 | 75 | 73 | 73.65 | 73.65 | +0.5 (+0.68%) | 9,404 |
| 19 Jul 2016 | INR | 73.55 | 74.1 | 73 | 73.15 | 73.15 | -0.45 (-0.61%) | 13,856 |
| 18 Jul 2016 | INR | 75 | 75.95 | 73.1 | 73.6 | 73.6 | -1.5 (-2.00%) | 557 |
| 15 Jul 2016 | INR | 76.2 | 76.65 | 73.35 | 75.1 | 75.1 | +0.05 (+0.07%) | 21,720 |
| 14 Jul 2016 | INR | 76.2 | 78.5 | 75 | 75.05 | 75.05 | +0.4 (+0.54%) | 4,300 |
| 13 Jul 2016 | INR | 77.05 | 77.05 | 74.1 | 74.65 | 74.65 | -2.5 (-3.24%) | 12,198 |
