| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | INR | 79 | 84.9 | 77.1 | 81.55 | 81.55 | +2.95 (+3.75%) | 17,050 |
| 27 May 2016 | INR | 77.65 | 79.95 | 75.6 | 78.6 | 78.6 | +1.35 (+1.75%) | 3,822 |
| 26 May 2016 | INR | 76.8 | 78.7 | 76.1 | 77.25 | 77.25 | -0.55 (-0.71%) | 5,607 |
| 25 May 2016 | INR | 75 | 79 | 73 | 77.8 | 77.8 | +1.95 (+2.57%) | 9,696 |
| 24 May 2016 | INR | 79 | 79.65 | 74.5 | 75.85 | 75.85 | -3.65 (-4.59%) | 13,736 |
| 23 May 2016 | INR | 80 | 84.8 | 78.7 | 79.5 | 79.5 | -1.8 (-2.21%) | 4,255 |
| 20 May 2016 | INR | 83.55 | 84 | 80.1 | 81.3 | 81.3 | -2.35 (-2.81%) | 8,768 |
| 19 May 2016 | INR | 85.75 | 85.75 | 83.65 | 83.65 | 83.65 | -0.4 (-0.48%) | 275 |
| 18 May 2016 | INR | 86.95 | 87.05 | 82.5 | 84.05 | 84.05 | -1.15 (-1.35%) | 6,435 |
| 17 May 2016 | INR | 85.05 | 86.2 | 84.55 | 85.2 | 85.2 | -1.25 (-1.45%) | 3,081 |
| 16 May 2016 | INR | 88.5 | 88.5 | 85.3 | 86.45 | 86.45 | -1.4 (-1.59%) | 6,976 |
| 13 May 2016 | INR | 85.85 | 88 | 85.8 | 87.85 | 87.85 | +1.35 (+1.56%) | 2,251 |
| 12 May 2016 | INR | 87.25 | 88.15 | 85 | 86.5 | 86.5 | -1.85 (-2.09%) | 17,535 |
| 11 May 2016 | INR | 88.8 | 89 | 86.95 | 88.35 | 88.35 | -1.75 (-1.94%) | 3,709 |
| 10 May 2016 | INR | 89.25 | 90.9 | 89.1 | 90.1 | 90.1 | +0.3 (+0.33%) | 1,294 |
| 9 May 2016 | INR | 89.95 | 90.1 | 88.8 | 89.8 | 89.8 | -0.15 (-0.17%) | 2,902 |
| 6 May 2016 | INR | 90.5 | 91.4 | 89.3 | 89.95 | 89.95 | -0.1 (-0.11%) | 3,389 |
| 5 May 2016 | INR | 91.7 | 92 | 89.75 | 90.05 | 90.05 | -0.4 (-0.44%) | 3,375 |
| 4 May 2016 | INR | 92 | 92.1 | 89.9 | 90.45 | 90.45 | -0.3 (-0.33%) | 6,703 |
| 3 May 2016 | INR | 92 | 92 | 88.9 | 90.75 | 90.75 | -0.35 (-0.38%) | 1,371 |
| 2 May 2016 | INR | 94.2 | 94.2 | 90.55 | 91.1 | 91.1 | -4.75 (-4.96%) | 3,363 |
| 29 Apr 2016 | INR | 90.3 | 97.8 | 90 | 95.85 | 95.85 | +5.15 (+5.68%) | 29,288 |
| 28 Apr 2016 | INR | 91 | 92 | 90.3 | 90.7 | 90.7 | -0.95 (-1.04%) | 1,901 |
| 27 Apr 2016 | INR | 92 | 92.5 | 90.9 | 91.65 | 91.65 | +1.15 (+1.27%) | 4,623 |
| 26 Apr 2016 | INR | 90.85 | 91.1 | 90.3 | 90.5 | 90.5 | -0.3 (-0.33%) | 5,524 |
| 25 Apr 2016 | INR | 90.4 | 92.5 | 89.7 | 90.8 | 90.8 | -0.45 (-0.49%) | 457 |
| 22 Apr 2016 | INR | 91.2 | 92.2 | 90.6 | 91.25 | 91.25 | -1.55 (-1.67%) | 7,544 |
| 21 Apr 2016 | INR | 93 | 94 | 91.5 | 92.8 | 92.8 | +1.55 (+1.70%) | 7,821 |
| 20 Apr 2016 | INR | 93 | 93 | 90.55 | 91.25 | 91.25 | -0.95 (-1.03%) | 260,559 |
| 18 Apr 2016 | INR | 94.75 | 95 | 91.45 | 92.2 | 92.2 | -1.55 (-1.65%) | 9,617 |
