| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 92.2 | 97.2 | 87 | 89.1 | 89.1 | -0.5 (-0.56%) | 29,486 |
| 25 Feb 2016 | INR | 92.3 | 93.5 | 87.5 | 89.6 | 89.6 | -2 (-2.18%) | 20,007 |
| 24 Feb 2016 | INR | 90.1 | 99.6 | 88.5 | 91.6 | 91.6 | +1.9 (+2.12%) | 104,293 |
| 23 Feb 2016 | INR | 92.8 | 92.8 | 87 | 89.7 | 89.7 | -2.3 (-2.50%) | 22,799 |
| 22 Feb 2016 | INR | 91 | 93 | 91 | 92 | 92 | +1.1 (+1.21%) | 18,946 |
| 19 Feb 2016 | INR | 88.3 | 94.9 | 88.3 | 90.9 | 90.9 | -4.8 (-5.02%) | 5,743 |
| 18 Feb 2016 | INR | 94 | 96 | 91.4 | 95.7 | 95.7 | +6.1 (+6.81%) | 104,791 |
| 17 Feb 2016 | INR | 89.5 | 91.2 | 86.7 | 89.6 | 89.6 | -2.1 (-2.29%) | 6,888 |
| 16 Feb 2016 | INR | 97.2 | 99.1 | 89.9 | 91.7 | 91.7 | -7.5 (-7.56%) | 36,699 |
| 15 Feb 2016 | INR | 90 | 101.5 | 89.2 | 99.2 | 99.2 | +10.2 (+11.46%) | 21,175 |
| 12 Feb 2016 | INR | 93 | 93 | 85.1 | 89 | 89 | -1.2 (-1.33%) | 25,834 |
| 11 Feb 2016 | INR | 95 | 98.3 | 87.6 | 90.2 | 90.2 | -6.3 (-6.53%) | 32,103 |
| 10 Feb 2016 | INR | 103 | 103 | 94 | 96.5 | 96.5 | -4.8 (-4.74%) | 23,179 |
| 9 Feb 2016 | INR | 100.1 | 103.5 | 100 | 101.3 | 101.3 | -1.5 (-1.46%) | 13,769 |
| 8 Feb 2016 | INR | 102 | 106 | 102 | 102.8 | 102.8 | -0.3 (-0.29%) | 12,377 |
| 5 Feb 2016 | INR | 103.2 | 106.9 | 102 | 103.1 | 103.1 | -0.2 (-0.19%) | 14,127 |
| 4 Feb 2016 | INR | 106.1 | 107 | 102.1 | 103.3 | 103.3 | -1.4 (-1.34%) | 30,276 |
| 3 Feb 2016 | INR | 105 | 108.9 | 102 | 104.7 | 104.7 | -0.2 (-0.19%) | 23,673 |
| 2 Feb 2016 | INR | 111 | 111.6 | 102.1 | 104.9 | 104.9 | -4.8 (-4.38%) | 12,076 |
| 1 Feb 2016 | INR | 114.5 | 114.5 | 107.6 | 109.7 | 109.7 | -2.9 (-2.58%) | 47,744 |
| 29 Jan 2016 | INR | 109.4 | 115 | 106.7 | 112.6 | 112.6 | +6 (+5.63%) | 43,598 |
| 28 Jan 2016 | INR | 104.7 | 107.5 | 104 | 106.6 | 106.6 | +3.1 (+3.00%) | 55,666 |
| 27 Jan 2016 | INR | 105.1 | 106.4 | 103 | 103.5 | 103.5 | -1.3 (-1.24%) | 18,402 |
| 25 Jan 2016 | INR | 107.7 | 108.8 | 104.2 | 104.8 | 104.8 | -0.6 (-0.57%) | 12,146 |
| 22 Jan 2016 | INR | 105 | 108.7 | 104 | 105.4 | 105.4 | +3 (+2.93%) | 16,642 |
| 21 Jan 2016 | INR | 106 | 106 | 101.2 | 102.4 | 102.4 | +0.4 (+0.39%) | 35,117 |
| 20 Jan 2016 | INR | 107.3 | 109.3 | 100.9 | 102 | 102 | -6.6 (-6.08%) | 228,773 |
| 19 Jan 2016 | INR | 105 | 112.7 | 102 | 108.6 | 108.6 | +6.5 (+6.37%) | 63,885 |
| 18 Jan 2016 | INR | 103.4 | 105.8 | 100.8 | 102.1 | 102.1 | -0.4 (-0.39%) | 131,018 |
| 15 Jan 2016 | INR | 113.5 | 114.9 | 101 | 102.5 | 102.5 | -9 (-8.07%) | 78,795 |
