| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 104.5 | 113.9 | 103 | 111.5 | 111.5 | +3.4 (+3.15%) | 47,332 |
| 13 Jan 2016 | INR | 113.8 | 114.4 | 100.1 | 108.1 | 108.1 | -5.1 (-4.51%) | 160,167 |
| 12 Jan 2016 | INR | 116.2 | 116.2 | 110 | 113.2 | 113.2 | -1.8 (-1.57%) | 106,049 |
| 11 Jan 2016 | INR | 115.1 | 117.3 | 114.4 | 115 | 115 | -1.7 (-1.46%) | 48,959 |
| 8 Jan 2016 | INR | 118.1 | 118.8 | 116.1 | 116.7 | 116.7 | +0.5 (+0.43%) | 31,896 |
| 7 Jan 2016 | INR | 120 | 120 | 114 | 116.2 | 116.2 | -5.2 (-4.28%) | 97,880 |
| 6 Jan 2016 | INR | 123 | 125 | 120 | 121.4 | 121.4 | -1.8 (-1.46%) | 145,237 |
| 5 Jan 2016 | INR | 122.1 | 124.8 | 120.6 | 123.2 | 123.2 | +2.3 (+1.90%) | 65,739 |
| 4 Jan 2016 | INR | 123.4 | 124.5 | 118.1 | 120.9 | 120.9 | -2.7 (-2.18%) | 214,936 |
| 1 Jan 2016 | INR | 125.7 | 125.7 | 122.3 | 123.6 | 123.6 | +1.4 (+1.15%) | 68,735 |
| 31 Dec 2015 | INR | 122.5 | 124.75 | 121 | 122.2 | 122.2 | +0.2 (+0.16%) | 116,899 |
| 30 Dec 2015 | INR | 124.7 | 125 | 121.5 | 122 | 122 | -1.45 (-1.17%) | 94,554 |
| 29 Dec 2015 | INR | 120.9 | 124.9 | 120.9 | 123.45 | 123.45 | +2.6 (+2.15%) | 182,785 |
| 28 Dec 2015 | INR | 122.7 | 125.5 | 119.5 | 120.85 | 120.85 | -0.8 (-0.66%) | 314,389 |
| 24 Dec 2015 | INR | 120 | 123.55 | 120 | 121.65 | 121.65 | +2.4 (+2.01%) | 705,470 |
| 23 Dec 2015 | INR | 117 | 121.5 | 116 | 119.25 | 119.25 | +3.65 (+3.16%) | 284,942 |
| 22 Dec 2015 | INR | 116.8 | 120.8 | 112.95 | 115.6 | 115.6 | -1.3 (-1.11%) | 429,055 |
| 21 Dec 2015 | INR | 116.25 | 119 | 114.35 | 116.9 | 116.9 | +1.2 (+1.04%) | 527,378 |
| 18 Dec 2015 | INR | 110 | 119.75 | 110 | 115.7 | 115.7 | +5.8 (+5.28%) | 899,480 |
| 17 Dec 2015 | INR | 108.8 | 113 | 106 | 109.9 | 109.9 | +2.15 (+2.00%) | 778,339 |
| 16 Dec 2015 | INR | 106.3 | 108.8 | 104.2 | 107.75 | 107.75 | +2.9 (+2.77%) | 713,218 |
| 15 Dec 2015 | INR | 100 | 107.5 | 100 | 104.85 | 104.85 | +4.05 (+4.02%) | 396,259 |
| 14 Dec 2015 | INR | 98 | 103 | 97.7 | 100.8 | 100.8 | +1.05 (+1.05%) | 496,992 |
| 11 Dec 2015 | INR | 97.95 | 102 | 97 | 99.75 | 99.75 | +3.65 (+3.80%) | 567,622 |
| 10 Dec 2015 | INR | 94 | 98 | 92.3 | 96.1 | 96.1 | +3.9 (+4.23%) | 1,323,038 |
| 9 Dec 2015 | INR | 92 | 95.7 | 91.5 | 92.2 | 92.2 | -0.5 (-0.54%) | 373,668 |
| 8 Dec 2015 | INR | 98.5 | 100 | 91.5 | 92.7 | 92.7 | -4.35 (-4.48%) | 882,834 |
| 7 Dec 2015 | INR | 82 | 105.8 | 82 | 97.05 | 97.05 | +6.35 (+7.00%) | 7,529,628 |
| 4 Dec 2015 | INR | 91.9 | 92.25 | 89 | 90.7 | 90.7 | +0.9 (+1.00%) | 134,247 |
| 3 Dec 2015 | INR | 88.5 | 92.2 | 87 | 89.8 | 89.8 | +1.5 (+1.70%) | 213,372 |
