Kridhan Infra Limited Recent Share Price (BSE:533482)

BSE:533482 - Kridhan Infra Ltd Kridhan Infra Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	2.14	2.19	2.06	2.11	2.11	-0.03 (-1.40%)	12,101
18 Jul 2023	INR	2.1	2.15	2.05	2.14	2.14	-0.01 (-0.47%)	26,244
17 Jul 2023	INR	2.15	2.15	2.08	2.15	2.15	0.0 (0.0%)	10,322
14 Jul 2023	INR	2.15	2.16	2.05	2.15	2.15	0.0 (0.0%)	15,237
13 Jul 2023	INR	2.18	2.18	2.1	2.15	2.15	-0.05 (-2.27%)	6,367
12 Jul 2023	INR	2.11	2.2	2.11	2.2	2.2	+0.01 (+0.46%)	6,810
11 Jul 2023	INR	2.1	2.22	2.1	2.19	2.19	+0.03 (+1.39%)	5,443
10 Jul 2023	INR	2.21	2.29	2.15	2.16	2.16	-0.09 (-4%)	7,866
7 Jul 2023	INR	2.25	2.29	2.2	2.25	2.25	-0.03 (-1.32%)	8,286
6 Jul 2023	INR	2.3	2.3	2.22	2.28	2.28	-0.02 (-0.87%)	9,453
5 Jul 2023	INR	2.35	2.35	2.25	2.3	2.3	0.0 (0.0%)	5,956
4 Jul 2023	INR	2.33	2.38	2.27	2.3	2.3	-0.08 (-3.36%)	28,988
3 Jul 2023	INR	2.35	2.38	2.28	2.38	2.38	-0.02 (-0.83%)	18,208
30 Jun 2023	INR	2.32	2.4	2.3	2.4	2.4	+0.03 (+1.27%)	33,621
28 Jun 2023	INR	2.31	2.37	2.31	2.37	2.37	+0.06 (+2.60%)	3,448
27 Jun 2023	INR	2.35	2.4	2.3	2.31	2.31	-0.04 (-1.70%)	9,652
26 Jun 2023	INR	2.35	2.45	2.26	2.35	2.35	-0.02 (-0.84%)	8,402
23 Jun 2023	INR	2.35	2.37	2.35	2.37	2.37	0.0 (0.0%)	4,400
22 Jun 2023	INR	2.45	2.45	2.35	2.37	2.37	+0.01 (+0.42%)	7,441
21 Jun 2023	INR	2.35	2.45	2.35	2.36	2.36	-0.04 (-1.67%)	13,893
20 Jun 2023	INR	2.26	2.45	2.26	2.4	2.4	+0.04 (+1.69%)	9,137
19 Jun 2023	INR	2.35	2.4	2.33	2.36	2.36	-0.06 (-2.48%)	3,220
16 Jun 2023	INR	2.31	2.44	2.31	2.42	2.42	+0.05 (+2.11%)	1,150
15 Jun 2023	INR	2.4	2.45	2.3	2.37	2.37	-0.03 (-1.25%)	18,157
14 Jun 2023	INR	2.48	2.48	2.35	2.4	2.4	0.0 (0.0%)	1,202
13 Jun 2023	INR	2.4	2.5	2.36	2.4	2.4	-0.05 (-2.04%)	10,067
12 Jun 2023	INR	2.4	2.45	2.35	2.45	2.45	0.0 (0.0%)	7,544
9 Jun 2023	INR	2.43	2.49	2.35	2.45	2.45	0.0 (0.0%)	9,803
8 Jun 2023	INR	2.4	2.55	2.4	2.45	2.45	-0.06 (-2.39%)	10,298
7 Jun 2023	INR	2.4	2.58	2.4	2.51	2.51	+0.03 (+1.21%)	3,626

First
5
6
7
8
9
Last

See Xignite Response |