| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | INR | 91 | 91.4 | 85.5 | 88.3 | 88.3 | -1.1 (-1.23%) | 115,499 |
| 1 Dec 2015 | INR | 92 | 94 | 89 | 89.4 | 89.4 | -4 (-4.28%) | 52,842 |
| 30 Nov 2015 | INR | 92.95 | 94.7 | 90 | 93.4 | 93.4 | +3.05 (+3.38%) | 99,901 |
| 27 Nov 2015 | INR | 89 | 91 | 82.6 | 90.35 | 90.35 | +1.55 (+1.75%) | 104,616 |
| 26 Nov 2015 | INR | 90.25 | 91.25 | 88.5 | 88.8 | 88.8 | -2.1 (-2.31%) | 62,232 |
| 24 Nov 2015 | INR | 92.5 | 92.55 | 89.5 | 90.9 | 90.9 | -0.25 (-0.27%) | 98,764 |
| 23 Nov 2015 | INR | 90 | 93 | 90 | 91.15 | 91.15 | -1.3 (-1.41%) | 57,081 |
| 20 Nov 2015 | INR | 95.1 | 95.1 | 92.15 | 92.45 | 92.45 | -2.1 (-2.22%) | 120,341 |
| 19 Nov 2015 | INR | 94 | 95.4 | 91.05 | 94.55 | 94.55 | +3 (+3.28%) | 142,994 |
| 18 Nov 2015 | INR | 97 | 97.8 | 91.05 | 91.55 | 91.55 | -4.05 (-4.24%) | 78,297 |
| 17 Nov 2015 | INR | 102.45 | 105 | 94.15 | 95.6 | 95.6 | -4.5 (-4.50%) | 121,682 |
| 16 Nov 2015 | INR | 102 | 102.85 | 93.8 | 100.1 | 100.1 | +2.3 (+2.35%) | 203,428 |
| 13 Nov 2015 | INR | 88.95 | 103.55 | 87 | 97.8 | 97.8 | +11.5 (+13.33%) | 443,407 |
| 11 Nov 2015 | INR | 86.35 | 88.6 | 84.3 | 86.3 | 86.3 | +2.7 (+3.23%) | 70,632 |
| 10 Nov 2015 | INR | 87.5 | 90.6 | 81.05 | 83.6 | 83.6 | -3.6 (-4.13%) | 597,294 |
| 9 Nov 2015 | INR | 85 | 88 | 82 | 87.2 | 87.2 | +2 (+2.35%) | 199,409 |
| 6 Nov 2015 | INR | 83.95 | 87.95 | 81 | 85.2 | 85.2 | +4.35 (+5.38%) | 169,072 |
| 5 Nov 2015 | INR | 82.4 | 83.25 | 80.1 | 80.85 | 80.85 | -2.6 (-3.12%) | 40,241 |
| 4 Nov 2015 | INR | 84 | 84 | 82 | 83.45 | 83.45 | +0.95 (+1.15%) | 59,008 |
| 3 Nov 2015 | INR | 85 | 85 | 81.55 | 82.5 | 82.5 | -1.85 (-2.19%) | 94,554 |
| 2 Nov 2015 | INR | 86 | 86 | 82.15 | 84.35 | 84.35 | +1.7 (+2.06%) | 89,355 |
| 30 Oct 2015 | INR | 84 | 84.7 | 81 | 82.65 | 82.65 | +0.05 (+0.06%) | 55,124 |
| 29 Oct 2015 | INR | 85.5 | 85.5 | 80.3 | 82.6 | 82.6 | -0.9 (-1.08%) | 53,294 |
| 28 Oct 2015 | INR | 84 | 85.05 | 82.85 | 83.5 | 83.5 | +0.15 (+0.18%) | 89,395 |
| 27 Oct 2015 | INR | 84 | 85.6 | 81 | 83.35 | 83.35 | +0.45 (+0.54%) | 249,266 |
| 26 Oct 2015 | INR | 84 | 86.8 | 81.6 | 82.9 | 82.9 | +1.4 (+1.72%) | 152,448 |
| 23 Oct 2015 | INR | 77.8 | 86.9 | 76 | 81.5 | 81.5 | +6.45 (+8.59%) | 325,814 |
| 21 Oct 2015 | INR | 75 | 76.4 | 74.05 | 75.05 | 75.05 | -0.05 (-0.07%) | 73,048 |
| 20 Oct 2015 | INR | 75 | 75.5 | 73.65 | 75.1 | 75.1 | -0.5 (-0.66%) | 119,796 |
| 19 Oct 2015 | INR | 74.9 | 76.8 | 73.4 | 75.6 | 75.6 | +1 (+1.34%) | 132,297 |
