| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 74 | 75 | 73.2 | 74.6 | 74.6 | +0.15 (+0.20%) | 82,381 |
| 15 Oct 2015 | INR | 74.75 | 75 | 73.25 | 74.45 | 74.45 | +0.1 (+0.13%) | 97,171 |
| 14 Oct 2015 | INR | 74.8 | 75.6 | 72.25 | 74.35 | 74.35 | -0.4 (-0.54%) | 89,439 |
| 13 Oct 2015 | INR | 74 | 75.05 | 73 | 74.75 | 74.75 | +1.9 (+2.61%) | 239,953 |
| 12 Oct 2015 | INR | 75 | 75 | 72.5 | 72.85 | 72.85 | -2.75 (-3.64%) | 92,554 |
| 9 Oct 2015 | INR | 73.5 | 76 | 73 | 75.6 | 75.6 | +1.95 (+2.65%) | 50,136 |
| 8 Oct 2015 | INR | 74 | 75.05 | 72.55 | 73.65 | 73.65 | +0.9 (+1.24%) | 90,717 |
| 7 Oct 2015 | INR | 75 | 75 | 72.1 | 72.75 | 72.75 | -1.15 (-1.56%) | 65,411 |
| 6 Oct 2015 | INR | 76 | 76 | 72.5 | 73.9 | 73.9 | -0.2 (-0.27%) | 120,876 |
| 5 Oct 2015 | INR | 76 | 76 | 73.05 | 74.1 | 74.1 | -0.15 (-0.20%) | 13,906 |
| 1 Oct 2015 | INR | 79.9 | 79.9 | 73.2 | 74.25 | 74.25 | -1.7 (-2.24%) | 61,117 |
| 30 Sep 2015 | INR | 78.45 | 78.5 | 74 | 75.95 | 75.95 | +0.95 (+1.27%) | 101,402 |
| 29 Sep 2015 | INR | 75.5 | 76.5 | 74.25 | 75 | 75 | 0.0 (0.0%) | 53,000 |
| 28 Sep 2015 | INR | 76.05 | 76.1 | 74.8 | 75 | 75 | +0.95 (+1.28%) | 44,731 |
| 24 Sep 2015 | INR | 75 | 77 | 73.4 | 74.05 | 74.05 | -1.45 (-1.92%) | 56,143 |
| 23 Sep 2015 | INR | 77 | 77 | 74.6 | 75.5 | 75.5 | +0.3 (+0.40%) | 129,237 |
| 22 Sep 2015 | INR | 82.9 | 82.9 | 74 | 75.2 | 75.2 | -2.8 (-3.59%) | 83,971 |
| 21 Sep 2015 | INR | 81 | 81 | 77.1 | 78 | 78 | -0.85 (-1.08%) | 94,379 |
| 18 Sep 2015 | INR | 75.5 | 82.5 | 72 | 78.85 | 78.85 | +4.9 (+6.63%) | 122,667 |
| 16 Sep 2015 | INR | 77 | 77.2 | 73 | 73.95 | 73.95 | -2.25 (-2.95%) | 60,543 |
| 15 Sep 2015 | INR | 76.05 | 77 | 73.1 | 76.2 | 76.2 | +0.55 (+0.73%) | 75,621 |
| 14 Sep 2015 | INR | 77.5 | 77.9 | 75.25 | 75.65 | 75.65 | -2.75 (-3.51%) | 62,163 |
| 11 Sep 2015 | INR | 78 | 79.35 | 73.2 | 78.4 | 78.4 | +2.4 (+3.16%) | 59,629 |
| 10 Sep 2015 | INR | 77 | 77 | 72.05 | 76 | 76 | -1.35 (-1.75%) | 91,465 |
| 9 Sep 2015 | INR | 79.25 | 82.95 | 76.4 | 77.35 | 77.35 | -0.65 (-0.83%) | 62,965 |
| 8 Sep 2015 | INR | 79.85 | 79.85 | 76.25 | 78 | 78 | +0.15 (+0.19%) | 63,724 |
| 7 Sep 2015 | INR | 80 | 80.1 | 77.15 | 77.85 | 77.85 | -0.65 (-0.83%) | 57,549 |
| 4 Sep 2015 | INR | 81 | 81 | 76.6 | 78.5 | 78.5 | -1.5 (-1.88%) | 89,423 |
| 3 Sep 2015 | INR | 82.5 | 82.5 | 78.7 | 80 | 80 | +0.35 (+0.44%) | 74,669 |
| 2 Sep 2015 | INR | 83 | 83.2 | 78 | 79.65 | 79.65 | -0.95 (-1.18%) | 64,721 |
