| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 84 | 84.1 | 79.1 | 80.6 | 80.6 | -2.45 (-2.95%) | 86,048 |
| 31 Aug 2015 | INR | 85.5 | 85.5 | 81.3 | 83.05 | 83.05 | +0.2 (+0.24%) | 98,141 |
| 28 Aug 2015 | INR | 86 | 86 | 82 | 82.85 | 82.85 | -0.85 (-1.02%) | 82,033 |
| 27 Aug 2015 | INR | 86 | 86 | 81.8 | 83.7 | 83.7 | +2.35 (+2.89%) | 59,490 |
| 26 Aug 2015 | INR | 82.5 | 83.1 | 80 | 81.35 | 81.35 | +0.35 (+0.43%) | 48,876 |
| 25 Aug 2015 | INR | 85 | 90 | 74.15 | 81 | 81 | +2.6 (+3.32%) | 66,364 |
| 24 Aug 2015 | INR | 86 | 86 | 74.2 | 78.4 | 78.4 | -9.25 (-10.55%) | 117,442 |
| 21 Aug 2015 | INR | 90 | 90.6 | 86 | 87.65 | 87.65 | -1.6 (-1.79%) | 110,824 |
| 20 Aug 2015 | INR | 94 | 94.2 | 88 | 89.25 | 89.25 | -4.5 (-4.80%) | 105,053 |
| 19 Aug 2015 | INR | 93.6 | 96.3 | 91.75 | 93.75 | 93.75 | +1.3 (+1.41%) | 151,487 |
| 18 Aug 2015 | INR | 94.7 | 94.7 | 92.05 | 92.45 | 92.45 | -1.65 (-1.75%) | 118,477 |
| 17 Aug 2015 | INR | 97.5 | 98.25 | 92.5 | 94.1 | 94.1 | +0.25 (+0.27%) | 305,961 |
| 14 Aug 2015 | INR | 87.7 | 95.5 | 87.5 | 93.85 | 93.85 | +7.2 (+8.31%) | 504,340 |
| 13 Aug 2015 | INR | 87 | 89 | 84.5 | 86.65 | 86.65 | +2.45 (+2.91%) | 353,245 |
| 12 Aug 2015 | INR | 84 | 86.25 | 81.1 | 84.2 | 84.2 | +0.4 (+0.48%) | 886,393 |
| 11 Aug 2015 | INR | 83 | 85.95 | 82 | 83.8 | 83.8 | +0.05 (+0.06%) | 93,326 |
| 10 Aug 2015 | INR | 84.5 | 85 | 81.9 | 83.75 | 83.75 | +0.2 (+0.24%) | 97,946 |
| 7 Aug 2015 | INR | 80.9 | 86.75 | 80.9 | 83.55 | 83.55 | -0.4 (-0.48%) | 70,090 |
| 6 Aug 2015 | INR | 82.3 | 88 | 82.3 | 83.95 | 83.95 | -2.65 (-3.06%) | 76,399 |
| 5 Aug 2015 | INR | 86 | 88 | 83.5 | 86.6 | 86.6 | +2.3 (+2.73%) | 245,923 |
| 4 Aug 2015 | INR | 89.25 | 89.25 | 84 | 84.3 | 84.3 | -4.5 (-5.07%) | 156,619 |
| 3 Aug 2015 | INR | 88.7 | 90.35 | 83 | 88.8 | 88.8 | +0.95 (+1.08%) | 249,052 |
| 31 Jul 2015 | INR | 88 | 91 | 84.2 | 87.85 | 87.85 | +2.9 (+3.41%) | 168,249 |
| 30 Jul 2015 | INR | 80 | 87.1 | 79 | 84.95 | 84.95 | +6.25 (+7.94%) | 168,552 |
| 29 Jul 2015 | INR | 80.35 | 81.5 | 78 | 78.7 | 78.7 | -1.3 (-1.63%) | 72,984 |
| 28 Jul 2015 | INR | 83.1 | 83.45 | 78.1 | 80 | 80 | -2.1 (-2.56%) | 87,499 |
| 27 Jul 2015 | INR | 83 | 84.25 | 81.5 | 82.1 | 82.1 | -0.4 (-0.48%) | 192,603 |
| 24 Jul 2015 | INR | 84.5 | 84.55 | 81.4 | 82.5 | 82.5 | -1.05 (-1.26%) | 90,551 |
| 23 Jul 2015 | INR | 83.35 | 84.6 | 82.1 | 83.55 | 83.55 | +0.15 (+0.18%) | 79,751 |
| 22 Jul 2015 | INR | 83.5 | 84.45 | 82.5 | 83.4 | 83.4 | +0.9 (+1.09%) | 61,195 |
