| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 84.5 | 85 | 82.05 | 82.5 | 82.5 | -2.25 (-2.65%) | 95,481 |
| 20 Jul 2015 | INR | 86.25 | 86.35 | 84.1 | 84.75 | 84.75 | -1.65 (-1.91%) | 88,579 |
| 17 Jul 2015 | INR | 85.5 | 87 | 84 | 86.4 | 86.4 | +0.6 (+0.70%) | 242,375 |
| 16 Jul 2015 | INR | 84 | 87.4 | 82.65 | 85.8 | 85.8 | +3.75 (+4.57%) | 389,948 |
| 15 Jul 2015 | INR | 83.35 | 85 | 81 | 82.05 | 82.05 | -0.95 (-1.14%) | 85,615 |
| 14 Jul 2015 | INR | 84.05 | 84.5 | 82 | 83 | 83 | -0.95 (-1.13%) | 92,588 |
| 13 Jul 2015 | INR | 85 | 85 | 83.35 | 83.95 | 83.95 | +0.65 (+0.78%) | 62,571 |
| 10 Jul 2015 | INR | 84.5 | 85 | 83 | 83.3 | 83.3 | -1.45 (-1.71%) | 63,449 |
| 9 Jul 2015 | INR | 100 | 100 | 84 | 84.75 | 84.75 | +1.15 (+1.38%) | 63,240 |
| 8 Jul 2015 | INR | 86 | 86 | 83.25 | 83.6 | 83.6 | -2.4 (-2.79%) | 58,657 |
| 7 Jul 2015 | INR | 85.5 | 88 | 84.35 | 86 | 86 | +1.15 (+1.36%) | 287,838 |
| 6 Jul 2015 | INR | 87 | 87.95 | 84 | 84.85 | 84.85 | -1.9 (-2.19%) | 53,846 |
| 3 Jul 2015 | INR | 85.8 | 87.5 | 84.5 | 86.75 | 86.75 | +1.5 (+1.76%) | 89,597 |
| 2 Jul 2015 | INR | 87.15 | 87.35 | 84 | 85.25 | 85.25 | -1.7 (-1.96%) | 106,938 |
| 1 Jul 2015 | INR | 86.3 | 89 | 84.15 | 86.95 | 86.95 | +0.7 (+0.81%) | 64,708 |
| 30 Jun 2015 | INR | 85 | 88.45 | 84.1 | 86.25 | 86.25 | +1.55 (+1.83%) | 73,565 |
| 29 Jun 2015 | INR | 83 | 86.45 | 80 | 84.7 | 84.7 | -1.65 (-1.91%) | 68,960 |
| 26 Jun 2015 | INR | 89.35 | 89.5 | 84.9 | 86.35 | 86.35 | -2.95 (-3.30%) | 65,176 |
| 25 Jun 2015 | INR | 88.5 | 89.85 | 87 | 89.3 | 89.3 | +1.4 (+1.59%) | 84,827 |
| 24 Jun 2015 | INR | 88.6 | 90.95 | 87.3 | 87.9 | 87.9 | -1.6 (-1.79%) | 67,680 |
| 23 Jun 2015 | INR | 92 | 93 | 88 | 89.5 | 89.5 | +0.75 (+0.85%) | 88,348 |
| 22 Jun 2015 | INR | 82 | 90 | 82 | 88.75 | 88.75 | +2.4 (+2.78%) | 65,671 |
| 19 Jun 2015 | INR | 91.4 | 91.4 | 86.2 | 86.35 | 86.35 | +0.05 (+0.06%) | 35,467 |
| 18 Jun 2015 | INR | 85 | 86.5 | 85 | 86.3 | 86.3 | +1.15 (+1.35%) | 56,762 |
| 17 Jun 2015 | INR | 84.5 | 88.95 | 83.05 | 85.15 | 85.15 | +1.3 (+1.55%) | 70,027 |
| 16 Jun 2015 | INR | 84.25 | 84.3 | 82.9 | 83.85 | 83.85 | +0.4 (+0.48%) | 83,659 |
| 15 Jun 2015 | INR | 84.5 | 84.7 | 82.9 | 83.45 | 83.45 | -0.25 (-0.30%) | 89,125 |
| 12 Jun 2015 | INR | 86 | 86 | 83.15 | 83.7 | 83.7 | -0.2 (-0.24%) | 59,006 |
| 11 Jun 2015 | INR | 86 | 86.3 | 83.75 | 83.9 | 83.9 | -2 (-2.33%) | 63,612 |
| 10 Jun 2015 | INR | 89.9 | 89.9 | 83.4 | 85.9 | 85.9 | +3.1 (+3.74%) | 71,900 |
