| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 83.5 | 84 | 81.7 | 82.8 | 82.8 | -0.2 (-0.24%) | 68,965 |
| 8 Jun 2015 | INR | 85 | 87 | 82 | 83 | 83 | -1.55 (-1.83%) | 79,423 |
| 5 Jun 2015 | INR | 83 | 86.8 | 72 | 84.55 | 84.55 | -0.4 (-0.47%) | 150,980 |
| 4 Jun 2015 | INR | 89 | 92.95 | 84.65 | 84.95 | 84.95 | -3.1 (-3.52%) | 164,943 |
| 3 Jun 2015 | INR | 93 | 95 | 86.9 | 88.05 | 88.05 | -5.95 (-6.33%) | 128,251 |
| 2 Jun 2015 | INR | 97.5 | 98.35 | 93.15 | 94 | 94 | -3.55 (-3.64%) | 66,267 |
| 1 Jun 2015 | INR | 96 | 97.7 | 94.6 | 97.55 | 97.55 | +1.45 (+1.51%) | 62,884 |
| 29 May 2015 | INR | 97.5 | 97.5 | 92.55 | 96.1 | 96.1 | +0.75 (+0.79%) | 356,901 |
| 28 May 2015 | INR | 99 | 99.1 | 94.05 | 95.35 | 95.35 | -3.15 (-3.20%) | 78,727 |
| 27 May 2015 | INR | 99 | 100.9 | 96 | 98.5 | 98.5 | -0.25 (-0.25%) | 71,834 |
| 26 May 2015 | INR | 102.7 | 102.7 | 98.3 | 98.75 | 98.75 | +0.05 (+0.05%) | 71,192 |
| 25 May 2015 | INR | 100.25 | 103.6 | 98.3 | 98.7 | 98.7 | -1.45 (-1.45%) | 85,941 |
| 22 May 2015 | INR | 101.25 | 102.05 | 99.85 | 100.15 | 100.15 | -0.9 (-0.89%) | 85,444 |
| 21 May 2015 | INR | 104.8 | 104.8 | 99.5 | 101.05 | 101.05 | -1 (-0.98%) | 70,292 |
| 20 May 2015 | INR | 103 | 106.45 | 101 | 102.05 | 102.05 | -0.3 (-0.29%) | 163,195 |
| 19 May 2015 | INR | 96 | 105 | 94.95 | 102.35 | 102.35 | +7.2 (+7.57%) | 219,107 |
| 18 May 2015 | INR | 96.05 | 97 | 94.35 | 95.15 | 95.15 | -0.9 (-0.94%) | 55,081 |
| 15 May 2015 | INR | 94.7 | 97.85 | 90.5 | 96.05 | 96.05 | +4.5 (+4.92%) | 85,634 |
| 14 May 2015 | INR | 89.55 | 93 | 89.3 | 91.55 | 91.55 | +2 (+2.23%) | 102,656 |
| 13 May 2015 | INR | 89 | 91 | 87.5 | 89.55 | 89.55 | +0.6 (+0.67%) | 72,576 |
| 12 May 2015 | INR | 91.8 | 92 | 88.75 | 88.95 | 88.95 | -1.9 (-2.09%) | 64,324 |
| 11 May 2015 | INR | 90.5 | 92.7 | 88.25 | 90.85 | 90.85 | +2.15 (+2.42%) | 85,950 |
| 8 May 2015 | INR | 85.55 | 89.25 | 85.55 | 88.7 | 88.7 | +1.65 (+1.90%) | 56,093 |
| 7 May 2015 | INR | 88 | 88.55 | 86.4 | 87.05 | 87.05 | -0.45 (-0.51%) | 66,026 |
| 6 May 2015 | INR | 89.3 | 89.9 | 86.3 | 87.5 | 87.5 | -1.45 (-1.63%) | 100,410 |
| 5 May 2015 | INR | 83.15 | 90 | 83.15 | 88.95 | 88.95 | +1.1 (+1.25%) | 303,624 |
| 4 May 2015 | INR | 89.9 | 90.1 | 87.5 | 87.85 | 87.85 | -0.05 (-0.06%) | 82,450 |
| 30 Apr 2015 | INR | 89 | 89 | 87.6 | 87.9 | 87.9 | +0.55 (+0.63%) | 62,129 |
| 29 Apr 2015 | INR | 89.5 | 91.95 | 86.05 | 87.35 | 87.35 | -0.4 (-0.46%) | 77,822 |
| 28 Apr 2015 | INR | 89 | 90.1 | 87.2 | 87.75 | 87.75 | -0.8 (-0.90%) | 80,410 |
