| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 94 | 94 | 87.55 | 88.55 | 88.55 | -2.5 (-2.75%) | 81,426 |
| 24 Apr 2015 | INR | 93 | 95.65 | 88 | 91.05 | 91.05 | -2.45 (-2.62%) | 85,075 |
| 23 Apr 2015 | INR | 96 | 96.8 | 92.8 | 93.5 | 93.5 | -0.1 (-0.11%) | 75,874 |
| 22 Apr 2015 | INR | 96 | 97.1 | 89.5 | 93.6 | 93.6 | -2.15 (-2.25%) | 128,826 |
| 21 Apr 2015 | INR | 96 | 98 | 93.75 | 95.75 | 95.75 | -0.2 (-0.21%) | 115,697 |
| 20 Apr 2015 | INR | 100.25 | 101.65 | 94.75 | 95.95 | 95.95 | -4.5 (-4.48%) | 121,311 |
| 17 Apr 2015 | INR | 102.7 | 104.4 | 99 | 100.45 | 100.45 | +0.6 (+0.60%) | 187,858 |
| 16 Apr 2015 | INR | 99 | 102.8 | 95.8 | 99.85 | 99.85 | +1 (+1.01%) | 1,221,191 |
| 15 Apr 2015 | INR | 100.5 | 102.5 | 97.5 | 98.85 | 98.85 | -1.3 (-1.30%) | 254,419 |
| 13 Apr 2015 | INR | 96.8 | 101.65 | 96 | 100.15 | 100.15 | +4.5 (+4.70%) | 975,514 |
| 10 Apr 2015 | INR | 88 | 97.9 | 86.3 | 95.65 | 95.65 | +7.7 (+8.75%) | 408,000 |
| 9 Apr 2015 | INR | 90.8 | 90.8 | 86.35 | 87.95 | 87.95 | -1.4 (-1.57%) | 80,872 |
| 8 Apr 2015 | INR | 91.5 | 91.7 | 88 | 89.35 | 89.35 | -0.3 (-0.33%) | 202,085 |
| 7 Apr 2015 | INR | 89 | 90.7 | 88.85 | 89.65 | 89.65 | +0.3 (+0.34%) | 96,829 |
| 6 Apr 2015 | INR | 89.25 | 91.35 | 87 | 89.35 | 89.35 | +0.15 (+0.17%) | 125,043 |
| 1 Apr 2015 | INR | 88.5 | 89.7 | 87.2 | 89.2 | 89.2 | +0.9 (+1.02%) | 146,723 |
| 31 Mar 2015 | INR | 88.85 | 89.05 | 86.5 | 88.3 | 88.3 | +1.15 (+1.32%) | 111,895 |
| 30 Mar 2015 | INR | 85 | 87.7 | 84.75 | 87.15 | 87.15 | +2.65 (+3.14%) | 100,239 |
| 27 Mar 2015 | INR | 84 | 87.4 | 83.35 | 84.5 | 84.5 | +1.25 (+1.50%) | 160,799 |
| 26 Mar 2015 | INR | 84.3 | 85.25 | 83 | 83.25 | 83.25 | -0.45 (-0.54%) | 123,759 |
| 25 Mar 2015 | INR | 82 | 86.1 | 82 | 83.7 | 83.7 | -3.4 (-3.90%) | 87,898 |
| 24 Mar 2015 | INR | 85 | 88.45 | 83.2 | 87.1 | 87.1 | +2.45 (+2.89%) | 178,358 |
| 23 Mar 2015 | INR | 78.5 | 84.9 | 77 | 84.65 | 84.65 | +6.35 (+8.11%) | 265,157 |
| 20 Mar 2015 | INR | 81 | 83 | 71.05 | 78.3 | 78.3 | -2.5 (-3.09%) | 699,799 |
| 19 Mar 2015 | INR | 81.75 | 84.5 | 75.15 | 80.8 | 80.8 | -0.45 (-0.55%) | 124,599 |
| 18 Mar 2015 | INR | 85 | 85 | 80.6 | 81.25 | 81.25 | -2.75 (-3.27%) | 107,635 |
| 17 Mar 2015 | INR | 82.5 | 84.4 | 81.25 | 84 | 84 | +1.95 (+2.38%) | 125,690 |
| 16 Mar 2015 | INR | 86.9 | 86.9 | 81.1 | 82.05 | 82.05 | -2.9 (-3.41%) | 150,258 |
| 13 Mar 2015 | INR | 91.9 | 92.65 | 83.5 | 84.95 | 84.95 | -6.1 (-6.70%) | 298,090 |
| 12 Mar 2015 | INR | 86 | 93.85 | 82.85 | 91.05 | 91.05 | +6.45 (+7.62%) | 778,845 |
