| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | INR | 84 | 86.7 | 80.7 | 84.6 | 84.6 | +2.05 (+2.48%) | 169,340 |
| 10 Mar 2015 | INR | 84 | 85 | 79.7 | 82.55 | 82.55 | -1.75 (-2.08%) | 114,604 |
| 9 Mar 2015 | INR | 84 | 85 | 80.75 | 84.3 | 84.3 | -0.65 (-0.77%) | 83,017 |
| 5 Mar 2015 | INR | 85 | 86.95 | 83.5 | 84.95 | 84.95 | +0.2 (+0.24%) | 93,371 |
| 4 Mar 2015 | INR | 85 | 88.7 | 84 | 84.75 | 84.75 | -0.5 (-0.59%) | 75,537 |
| 3 Mar 2015 | INR | 88.1 | 89.5 | 84.2 | 85.25 | 85.25 | -2.95 (-3.34%) | 100,209 |
| 2 Mar 2015 | INR | 86 | 89.5 | 84.7 | 88.2 | 88.2 | +5.25 (+6.33%) | 154,453 |
| 27 Feb 2015 | INR | 81.9 | 84.8 | 81.9 | 82.95 | 82.95 | +0.25 (+0.30%) | 131,503 |
| 26 Feb 2015 | INR | 82.75 | 84.6 | 80.15 | 82.7 | 82.7 | -0.25 (-0.30%) | 97,700 |
| 25 Feb 2015 | INR | 84.5 | 85 | 81.4 | 82.95 | 82.95 | -1.1 (-1.31%) | 74,623 |
| 24 Feb 2015 | INR | 84.8 | 85.8 | 81 | 84.05 | 84.05 | -0.75 (-0.88%) | 91,350 |
| 23 Feb 2015 | INR | 87 | 89.7 | 83.05 | 84.8 | 84.8 | -3.75 (-4.23%) | 118,266 |
| 20 Feb 2015 | INR | 85.25 | 90 | 83.35 | 88.55 | 88.55 | +3.3 (+3.87%) | 239,628 |
| 19 Feb 2015 | INR | 87.5 | 87.95 | 83.15 | 85.25 | 85.25 | -2.05 (-2.35%) | 140,055 |
| 18 Feb 2015 | INR | 88.85 | 89.4 | 86 | 87.3 | 87.3 | -2.1 (-2.35%) | 94,436 |
| 16 Feb 2015 | INR | 89.9 | 91.8 | 87.55 | 89.4 | 89.4 | +0.65 (+0.73%) | 90,617 |
| 13 Feb 2015 | INR | 89.95 | 92 | 88.15 | 88.75 | 88.75 | -0.1 (-0.11%) | 118,703 |
| 12 Feb 2015 | INR | 87.85 | 93.4 | 86 | 88.85 | 88.85 | +2.6 (+3.01%) | 1,256,896 |
| 11 Feb 2015 | INR | 85.4 | 89 | 85.4 | 86.25 | 86.25 | -1.1 (-1.26%) | 14,333 |
| 10 Feb 2015 | INR | 88.9 | 92 | 85 | 87.35 | 87.35 | +1.6 (+1.87%) | 60,500 |
| 9 Feb 2015 | INR | 86 | 88.5 | 85.05 | 85.75 | 85.75 | -1.1 (-1.27%) | 44,037 |
| 6 Feb 2015 | INR | 90.25 | 93.8 | 84.6 | 86.85 | 86.85 | -2.95 (-3.29%) | 131,966 |
| 5 Feb 2015 | INR | 89.95 | 91.5 | 87.1 | 89.8 | 89.8 | +1.95 (+2.22%) | 63,249 |
| 4 Feb 2015 | INR | 93.9 | 93.9 | 86.3 | 87.85 | 87.85 | -2.5 (-2.77%) | 150,039 |
| 3 Feb 2015 | INR | 99 | 100.5 | 89 | 90.35 | 90.35 | -5.45 (-5.69%) | 245,280 |
| 2 Feb 2015 | INR | 81 | 97.6 | 80.1 | 95.8 | 95.8 | +12 (+14.32%) | 427,029 |
| 30 Jan 2015 | INR | 81.6 | 87.8 | 80.6 | 83.8 | 83.8 | +3.65 (+4.55%) | 205,521 |
| 29 Jan 2015 | INR | 76 | 86.7 | 74.9 | 80.15 | 80.15 | +5.35 (+7.15%) | 590,248 |
| 28 Jan 2015 | INR | 76.85 | 77.8 | 68.1 | 74.8 | 74.8 | +1.75 (+2.40%) | 3,928,603 |
| 27 Jan 2015 | INR | 76.9 | 76.9 | 71.5 | 73.05 | 73.05 | -1.55 (-2.08%) | 545,405 |
