| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | INR | 72.5 | 75.9 | 72 | 74.6 | 74.6 | +0.8 (+1.08%) | 56,808 |
| 22 Jan 2015 | INR | 73.9 | 74.5 | 70.05 | 73.8 | 73.8 | +0.3 (+0.41%) | 82,443 |
| 21 Jan 2015 | INR | 72.9 | 73.9 | 71.15 | 73.5 | 73.5 | +1 (+1.38%) | 50,005 |
| 20 Jan 2015 | INR | 74.4 | 74.4 | 70 | 72.5 | 72.5 | +2.55 (+3.65%) | 128,582 |
| 19 Jan 2015 | INR | 57.25 | 73 | 57 | 69.95 | 69.95 | -0.9 (-1.27%) | 72,340 |
| 16 Jan 2015 | INR | 68.95 | 71.2 | 66 | 70.85 | 70.85 | +2.2 (+3.20%) | 95,689 |
| 15 Jan 2015 | INR | 57.45 | 68.7 | 57.25 | 68.65 | 68.65 | +11.4 (+19.91%) | 246,548 |
| 14 Jan 2015 | INR | 57.1 | 63 | 55.8 | 57.25 | 57.25 | -4 (-6.53%) | 80,872 |
| 13 Jan 2015 | INR | 67.8 | 67.8 | 60 | 61.25 | 61.25 | -1.1 (-1.76%) | 67,046 |
| 12 Jan 2015 | INR | 67.5 | 67.5 | 62 | 62.35 | 62.35 | -2.4 (-3.71%) | 84,592 |
| 9 Jan 2015 | INR | 69.7 | 69.7 | 64 | 64.75 | 64.75 | -1.6 (-2.41%) | 51,534 |
| 8 Jan 2015 | INR | 66.85 | 66.9 | 65.4 | 66.35 | 66.35 | -0.45 (-0.67%) | 47,505 |
| 7 Jan 2015 | INR | 69.9 | 69.9 | 64.25 | 66.8 | 66.8 | +0.05 (+0.07%) | 91,930 |
| 6 Jan 2015 | INR | 66.5 | 67.7 | 63.5 | 66.75 | 66.75 | 0.0 (0.0%) | 54,187 |
| 5 Jan 2015 | INR | 64.1 | 69.95 | 64.05 | 66.75 | 66.75 | -0.25 (-0.37%) | 76,807 |
| 2 Jan 2015 | INR | 69.95 | 70.9 | 66.25 | 67 | 67 | -1.7 (-2.47%) | 71,553 |
| 1 Jan 2015 | INR | 67.9 | 69.8 | 65.75 | 68.7 | 68.7 | +1.9 (+2.84%) | 95,655 |
| 31 Dec 2014 | INR | 64.5 | 67.95 | 63 | 66.8 | 66.8 | +3.1 (+4.87%) | 124,267 |
| 30 Dec 2014 | INR | 65.5 | 65.5 | 62.55 | 63.7 | 63.7 | +2.25 (+3.66%) | 114,235 |
| 29 Dec 2014 | INR | 64 | 64.25 | 51 | 61.45 | 61.45 | -1.4 (-2.23%) | 88,148 |
| 26 Dec 2014 | INR | 64.1 | 64.1 | 62.5 | 62.85 | 62.85 | -1 (-1.57%) | 72,916 |
| 24 Dec 2014 | INR | 64 | 64.3 | 63.25 | 63.85 | 63.85 | -0.35 (-0.55%) | 66,869 |
| 23 Dec 2014 | INR | 64 | 65 | 63 | 64.2 | 64.2 | 0.0 (0.0%) | 40,710 |
| 22 Dec 2014 | INR | 68 | 68 | 63.75 | 64.2 | 64.2 | -1.15 (-1.76%) | 54,283 |
| 19 Dec 2014 | INR | 66 | 66.8 | 64.5 | 65.35 | 65.35 | -0.35 (-0.53%) | 95,528 |
| 18 Dec 2014 | INR | 63.75 | 66.2 | 63.3 | 65.7 | 65.7 | +3.65 (+5.88%) | 144,893 |
| 17 Dec 2014 | INR | 64 | 64.25 | 60 | 62.05 | 62.05 | -0.45 (-0.72%) | 63,813 |
| 16 Dec 2014 | INR | 64.5 | 65.25 | 60 | 62.5 | 62.5 | -2.65 (-4.07%) | 73,208 |
| 15 Dec 2014 | INR | 64.1 | 67.5 | 64.1 | 65.15 | 65.15 | 0.0 (0.0%) | 37,580 |
| 12 Dec 2014 | INR | 66.05 | 68 | 63.8 | 65.15 | 65.15 | -2.05 (-3.05%) | 72,670 |
