| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | INR | 65 | 68 | 65 | 67.2 | 67.2 | +1.1 (+1.66%) | 63,843 |
| 10 Dec 2014 | INR | 65.1 | 66.7 | 65 | 66.1 | 66.1 | +0.05 (+0.08%) | 54,455 |
| 9 Dec 2014 | INR | 64.5 | 66.85 | 64.05 | 66.05 | 66.05 | +1.05 (+1.62%) | 73,473 |
| 8 Dec 2014 | INR | 64.05 | 65.9 | 63.5 | 65 | 65 | +0.5 (+0.78%) | 107,045 |
| 5 Dec 2014 | INR | 65.1 | 65.8 | 64.05 | 64.5 | 64.5 | -1.15 (-1.75%) | 146,882 |
| 4 Dec 2014 | INR | 63.05 | 66.4 | 63 | 65.65 | 65.65 | +1.25 (+1.94%) | 74,242 |
| 3 Dec 2014 | INR | 65.5 | 65.5 | 62.9 | 64.4 | 64.4 | -0.05 (-0.08%) | 46,570 |
| 2 Dec 2014 | INR | 64.4 | 65.5 | 60 | 64.45 | 64.45 | +1.55 (+2.46%) | 147,773 |
| 1 Dec 2014 | INR | 64.9 | 64.9 | 62.1 | 62.9 | 62.9 | 0.0 (0.0%) | 104,327 |
| 28 Nov 2014 | INR | 62 | 63.7 | 61.5 | 62.9 | 62.9 | +0.05 (+0.08%) | 71,656 |
| 27 Nov 2014 | INR | 63.45 | 63.5 | 61.05 | 62.85 | 62.85 | +1 (+1.62%) | 78,323 |
| 26 Nov 2014 | INR | 63.25 | 64.9 | 61.5 | 61.85 | 61.85 | -1.8 (-2.83%) | 87,429 |
| 25 Nov 2014 | INR | 62.8 | 64 | 61 | 63.65 | 63.65 | +2.3 (+3.75%) | 81,285 |
| 24 Nov 2014 | INR | 65.5 | 65.9 | 58.45 | 61.35 | 61.35 | -3.15 (-4.88%) | 69,970 |
| 21 Nov 2014 | INR | 64.95 | 65.95 | 62.6 | 64.5 | 64.5 | 0.0 (0.0%) | 84,222 |
| 20 Nov 2014 | INR | 65 | 66 | 63.25 | 64.5 | 64.5 | +0.75 (+1.18%) | 91,714 |
| 19 Nov 2014 | INR | 63.9 | 64.75 | 62.65 | 63.75 | 63.75 | -0.55 (-0.86%) | 83,589 |
| 18 Nov 2014 | INR | 65 | 66 | 63 | 64.3 | 64.3 | +1.1 (+1.74%) | 28,538 |
| 17 Nov 2014 | INR | 64 | 65.25 | 62.5 | 63.2 | 63.2 | -1.2 (-1.86%) | 91,721 |
| 14 Nov 2014 | INR | 64 | 65.95 | 63.5 | 64.4 | 64.4 | -0.45 (-0.69%) | 89,562 |
| 13 Nov 2014 | INR | 65.05 | 66.5 | 64 | 64.85 | 64.85 | -0.25 (-0.38%) | 82,486 |
| 12 Nov 2014 | INR | 65.15 | 66.85 | 65.05 | 65.1 | 65.1 | -0.7 (-1.06%) | 34,898 |
| 11 Nov 2014 | INR | 66.4 | 67.6 | 64.15 | 65.8 | 65.8 | +0.8 (+1.23%) | 35,741 |
| 10 Nov 2014 | INR | 65 | 65.95 | 62 | 65 | 65 | +1.75 (+2.77%) | 65,390 |
| 7 Nov 2014 | INR | 64.5 | 64.9 | 62.1 | 63.25 | 63.25 | +0.55 (+0.88%) | 91,672 |
| 5 Nov 2014 | INR | 65.05 | 65.85 | 62 | 62.7 | 62.7 | -2.7 (-4.13%) | 59,284 |
| 3 Nov 2014 | INR | 66 | 67 | 64 | 65.4 | 65.4 | +0.55 (+0.85%) | 38,407 |
| 31 Oct 2014 | INR | 65 | 66 | 62 | 64.85 | 64.85 | -0.6 (-0.92%) | 72,436 |
| 30 Oct 2014 | INR | 68.5 | 68.5 | 64.5 | 65.45 | 65.45 | -1.25 (-1.87%) | 45,943 |
| 29 Oct 2014 | INR | 70.05 | 70.05 | 65.4 | 66.7 | 66.7 | -1.6 (-2.34%) | 85,967 |
