| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 2.74 | 2.9 | 2.74 | 2.83 | 2.83 | -0.05 (-1.74%) | 23,608 |
| 21 Apr 2023 | INR | 2.75 | 2.88 | 2.75 | 2.88 | 2.88 | +0.09 (+3.23%) | 6,532 |
| 20 Apr 2023 | INR | 2.85 | 3 | 2.77 | 2.79 | 2.79 | -0.1 (-3.46%) | 14,892 |
| 19 Apr 2023 | INR | 2.94 | 3.06 | 2.86 | 2.89 | 2.89 | -0.1 (-3.34%) | 22,819 |
| 18 Apr 2023 | INR | 3.03 | 3.16 | 2.94 | 2.99 | 2.99 | +0.07 (+2.40%) | 257,958 |
| 17 Apr 2023 | INR | 2.9 | 3.11 | 2.7 | 2.92 | 2.92 | -0.03 (-1.02%) | 48,561 |
| 13 Apr 2023 | INR | 2.97 | 3.15 | 2.92 | 2.95 | 2.95 | -0.29 (-8.95%) | 240,898 |
| 12 Apr 2023 | INR | 3.9 | 3.9 | 3.24 | 3.24 | 3.24 | -0.35 (-9.75%) | 304,914 |
| 11 Apr 2023 | INR | 3.47 | 3.59 | 3.43 | 3.59 | 3.59 | +0.32 (+9.79%) | 150,452 |
| 10 Apr 2023 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.29 (+9.73%) | 255 |
| 6 Apr 2023 | INR | 2.71 | 2.98 | 2.71 | 2.98 | 2.98 | +0.49 (+19.68%) | 40,752 |
| 5 Apr 2023 | INR | 2.25 | 2.49 | 2.25 | 2.49 | 2.49 | +0.41 (+19.71%) | 175,173 |
| 3 Apr 2023 | INR | 1.98 | 2.08 | 1.89 | 2.08 | 2.08 | +0.34 (+19.54%) | 45,492 |
| 31 Mar 2023 | INR | 1.76 | 1.81 | 1.7 | 1.74 | 1.74 | +0.04 (+2.35%) | 33,307 |
| 29 Mar 2023 | INR | 1.78 | 1.8 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 41,474 |
| 28 Mar 2023 | INR | 2 | 2.01 | 1.7 | 1.75 | 1.75 | -0.22 (-11.17%) | 43,796 |
| 27 Mar 2023 | INR | 2.04 | 2.16 | 1.85 | 1.97 | 1.97 | -0.15 (-7.08%) | 40,291 |
| 24 Mar 2023 | INR | 2.14 | 2.21 | 2.04 | 2.12 | 2.12 | -0.14 (-6.19%) | 11,699 |
| 23 Mar 2023 | INR | 2.18 | 2.35 | 2.14 | 2.26 | 2.26 | +0.01 (+0.44%) | 14,091 |
| 22 Mar 2023 | INR | 2.3 | 2.3 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 16,888 |
| 21 Mar 2023 | INR | 2.3 | 2.36 | 2.19 | 2.3 | 2.3 | +0.07 (+3.14%) | 35,170 |
| 20 Mar 2023 | INR | 2.05 | 2.34 | 1.77 | 2.23 | 2.23 | +0.19 (+9.31%) | 11,230 |
| 17 Mar 2023 | INR | 2.26 | 2.26 | 2.04 | 2.04 | 2.04 | -0.15 (-6.85%) | 15,566 |
| 16 Mar 2023 | INR | 2.25 | 2.31 | 2.1 | 2.19 | 2.19 | -0.07 (-3.10%) | 18,642 |
| 15 Mar 2023 | INR | 2.2 | 2.3 | 2.2 | 2.26 | 2.26 | -0.07 (-3.00%) | 11,921 |
| 14 Mar 2023 | INR | 2.2 | 2.4 | 2.05 | 2.33 | 2.33 | +0.13 (+5.91%) | 32,233 |
| 13 Mar 2023 | INR | 2.3 | 2.36 | 2.14 | 2.2 | 2.2 | -0.04 (-1.79%) | 47,775 |
| 10 Mar 2023 | INR | 2.31 | 2.55 | 2.2 | 2.24 | 2.24 | -0.12 (-5.08%) | 61,298 |
| 9 Mar 2023 | INR | 2.64 | 2.64 | 2.24 | 2.36 | 2.36 | +0.01 (+0.43%) | 46,405 |
| 8 Mar 2023 | INR | 2.44 | 2.5 | 2.34 | 2.35 | 2.35 | -0.09 (-3.69%) | 57,050 |
