Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 4.13 | 4.13 | 3.9 | 3.9 | 3.9 | -0.15 (-3.70%) | 1,048 |
5 Apr 2024 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 4.24 | 4.45 | 4.03 | 4.05 | 4.05 | -0.19 (-4.48%) | 16,290 |
28 Mar 2024 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 4.68 | 4.68 | 4.24 | 4.24 | 4.24 | -0.22 (-4.93%) | 10,007 |
22 Mar 2024 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 4.9 | 4.9 | 4.46 | 4.46 | 4.46 | -0.23 (-4.90%) | 27,862 |
15 Mar 2024 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 4.7 | 4.71 | 4.58 | 4.69 | 4.69 | +0.2 (+4.45%) | 20,459 |
7 Mar 2024 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 4.69 | 4.69 | 4.3 | 4.49 | 4.49 | 0.0 (0.0%) | 27,974 |
1 Mar 2024 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |