Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2020 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
4 Mar 2020 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.06 (+4.38%) | 1 |
3 Mar 2020 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.04 (+3.01%) | 1 |
2 Mar 2020 | INR | 1.33 | 1.33 | 1.21 | 1.33 | 1.33 | +0.06 (+4.72%) | 317 |
28 Feb 2020 | INR | 1.3 | 1.3 | 1.2 | 1.27 | 1.27 | +0.02 (+1.60%) | 22 |
27 Feb 2020 | INR | 1.15 | 1.27 | 1.15 | 1.25 | 1.25 | +0.04 (+3.31%) | 3,919 |
26 Feb 2020 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 130 |
25 Feb 2020 | INR | 1.27 | 1.27 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 5,001 |
24 Feb 2020 | INR | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 2,053 |
20 Feb 2020 | INR | 1.47 | 1.47 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 138 |
19 Feb 2020 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 410 |
18 Feb 2020 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 1,801 |
17 Feb 2020 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 1,035 |
14 Feb 2020 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
13 Feb 2020 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 1 |
12 Feb 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
11 Feb 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
10 Feb 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.03 (+1.97%) | 4 |
7 Feb 2020 | INR | 1.52 | 1.68 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 4,187 |
6 Feb 2020 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 14 |
5 Feb 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
4 Feb 2020 | INR | 1.55 | 1.59 | 1.55 | 1.55 | 1.55 | +0.03 (+1.97%) | 1,028 |
3 Feb 2020 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
31 Jan 2020 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.07 (+4.83%) | 108 |
30 Jan 2020 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.03 (+2.11%) | 108 |
29 Jan 2020 | INR | 1.48 | 1.48 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 1,157 |
28 Jan 2020 | INR | 1.41 | 1.41 | 1.29 | 1.41 | 1.41 | +0.06 (+4.44%) | 2,575 |
27 Jan 2020 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 1,008 |
24 Jan 2020 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.06 (+4.72%) | 598 |
23 Jan 2020 | INR | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | +0.06 (+4.96%) | 1,076 |