| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 2,000 |
| 21 Jan 2020 | INR | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 1,050 |
| 20 Jan 2020 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.05 (+4.24%) | 799 |
| 16 Jan 2020 | INR | 1.27 | 1.27 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 1,100 |
| 15 Jan 2020 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 100 |
| 14 Jan 2020 | INR | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 1,100 |
| 13 Jan 2020 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 11,677 |
| 10 Jan 2020 | INR | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 3,326 |
| 9 Jan 2020 | INR | 1.5 | 1.5 | 1.42 | 1.42 | 1.42 | -0.06 (-4.05%) | 1,600 |
| 8 Jan 2020 | INR | 1.53 | 1.6 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 1,884 |
| 7 Jan 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 500 |
| 6 Jan 2020 | INR | 1.69 | 1.69 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 101 |
| 3 Jan 2020 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 175 |
| 1 Jan 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 21 |
| 31 Dec 2019 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 25 |
| 30 Dec 2019 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 51 |
| 24 Dec 2019 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 50 |
| 18 Dec 2019 | INR | 2.3 | 2.3 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 2,101 |
| 17 Dec 2019 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.03 (+1.33%) | 100 |
| 16 Dec 2019 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.1 (+4.63%) | 100 |
| 13 Dec 2019 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.1 (+4.85%) | 100 |
| 12 Dec 2019 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.09 (+4.57%) | 100 |
| 11 Dec 2019 | INR | 2.1 | 2.1 | 1.93 | 1.97 | 1.97 | -0.06 (-2.96%) | 4,228 |
