| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 2.88 | 3.02 | 2.75 | 3.02 | 3.02 | +0.14 (+4.86%) | 8,449 |
| 23 Apr 2015 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.13 (-4.32%) | 400 |
| 22 Apr 2015 | INR | 3.16 | 3.16 | 3 | 3.01 | 3.01 | -0.14 (-4.44%) | 2,005 |
| 21 Apr 2015 | INR | 3 | 3.15 | 2.95 | 3.15 | 3.15 | +0.07 (+2.27%) | 2,402 |
| 20 Apr 2015 | INR | 3.19 | 3.19 | 2.96 | 3.08 | 3.08 | +0.01 (+0.33%) | 11,325 |
| 17 Apr 2015 | INR | 3.15 | 3.2 | 3.06 | 3.07 | 3.07 | +0.01 (+0.33%) | 940 |
| 16 Apr 2015 | INR | 3.05 | 3.25 | 2.99 | 3.06 | 3.06 | -0.08 (-2.55%) | 7,997 |
| 15 Apr 2015 | INR | 3.16 | 3.16 | 3 | 3.14 | 3.14 | +0.13 (+4.32%) | 10,416 |
| 13 Apr 2015 | INR | 3.18 | 3.2 | 3.01 | 3.01 | 3.01 | -0.05 (-1.63%) | 6,959 |
| 10 Apr 2015 | INR | 3.1 | 3.1 | 3.06 | 3.06 | 3.06 | -0.15 (-4.67%) | 170 |
| 9 Apr 2015 | INR | 3.21 | 3.21 | 3.11 | 3.21 | 3.21 | +0.11 (+3.55%) | 1,001 |
| 8 Apr 2015 | INR | 3.05 | 3.2 | 3.04 | 3.1 | 3.1 | -0.1 (-3.13%) | 2,425 |
| 7 Apr 2015 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.13 (+4.23%) | 100 |
| 6 Apr 2015 | INR | 3.18 | 3.19 | 3.05 | 3.07 | 3.07 | -0.1 (-3.15%) | 339 |
| 1 Apr 2015 | INR | 2.97 | 3.26 | 2.96 | 3.17 | 3.17 | +0.06 (+1.93%) | 2,601 |
| 31 Mar 2015 | INR | 3.1 | 3.11 | 3.09 | 3.11 | 3.11 | -0.03 (-0.96%) | 5,050 |
| 30 Mar 2015 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.11 (-3.38%) | 0 |
| 27 Mar 2015 | INR | 3.12 | 3.34 | 3.12 | 3.25 | 3.25 | -0.03 (-0.91%) | 6,560 |
| 26 Mar 2015 | INR | 3.05 | 3.28 | 3 | 3.28 | 3.28 | +0.14 (+4.46%) | 1,210 |
| 25 Mar 2015 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 2,410 |
| 24 Mar 2015 | INR | 3.3 | 3.3 | 3.21 | 3.3 | 3.3 | -0.07 (-2.08%) | 8,584 |
| 23 Mar 2015 | INR | 3.17 | 3.37 | 3.14 | 3.37 | 3.37 | +0.07 (+2.12%) | 1,450 |
| 20 Mar 2015 | INR | 3.14 | 3.3 | 3.14 | 3.3 | 3.3 | 0.0 (0.0%) | 2,954 |
| 19 Mar 2015 | INR | 3.16 | 3.3 | 3.16 | 3.3 | 3.3 | +0.01 (+0.30%) | 1,025 |
| 18 Mar 2015 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.03 (-0.90%) | 0 |
| 17 Mar 2015 | INR | 3.03 | 3.33 | 3.03 | 3.32 | 3.32 | +0.14 (+4.40%) | 5,690 |
| 16 Mar 2015 | INR | 3 | 3.21 | 3 | 3.18 | 3.18 | +0.11 (+3.58%) | 7,792 |
| 13 Mar 2015 | INR | 3.1 | 3.1 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 2,100 |
| 12 Mar 2015 | INR | 3.23 | 3.4 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 35,550 |
| 11 Mar 2015 | INR | 3.12 | 3.44 | 3.12 | 3.39 | 3.39 | +0.11 (+3.35%) | 15,725 |
