| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 3,000 |
| 9 Mar 2015 | INR | 3.28 | 3.45 | 3.23 | 3.45 | 3.45 | +0.06 (+1.77%) | 2,220 |
| 5 Mar 2015 | INR | 3.25 | 3.4 | 3.25 | 3.39 | 3.39 | -0.03 (-0.88%) | 290 |
| 4 Mar 2015 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 600 |
| 3 Mar 2015 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 0 |
| 2 Mar 2015 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.25 (+7.46%) | 500 |
| 27 Feb 2015 | INR | 3.12 | 3.35 | 3.12 | 3.35 | 3.35 | +0.07 (+2.13%) | 14,500 |
| 26 Feb 2015 | INR | 3.1 | 3.28 | 3.05 | 3.28 | 3.28 | +0.14 (+4.46%) | 34,326 |
| 25 Feb 2015 | INR | 3.34 | 3.34 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 4,456 |
| 24 Feb 2015 | INR | 3.14 | 3.38 | 3.14 | 3.3 | 3.3 | +0.02 (+0.61%) | 20,301 |
| 23 Feb 2015 | INR | 3.4 | 3.41 | 3.15 | 3.28 | 3.28 | +0.03 (+0.92%) | 52,052 |
| 20 Feb 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 200 |
| 19 Feb 2015 | INR | 3.02 | 3.1 | 3.02 | 3.1 | 3.1 | +0.05 (+1.64%) | 7,200 |
| 18 Feb 2015 | INR | 3.06 | 3.06 | 3.05 | 3.05 | 3.05 | -0.06 (-1.93%) | 3,959 |
| 16 Feb 2015 | INR | 3.34 | 3.34 | 3.1 | 3.11 | 3.11 | +0.06 (+1.97%) | 3,700 |
| 13 Feb 2015 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.14 (-4.39%) | 0 |
| 12 Feb 2015 | INR | 3.35 | 3.35 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 9,249 |
| 11 Feb 2015 | INR | 3.35 | 3.46 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 11,240 |
| 10 Feb 2015 | INR | 3.23 | 3.35 | 3.23 | 3.35 | 3.35 | -0.04 (-1.18%) | 5,451 |
| 9 Feb 2015 | INR | 3.35 | 3.45 | 3.35 | 3.39 | 3.39 | +0.04 (+1.19%) | 18,650 |
| 6 Feb 2015 | INR | 3.2 | 3.35 | 3.2 | 3.35 | 3.35 | +0.07 (+2.13%) | 11,426 |
| 5 Feb 2015 | INR | 3.06 | 3.3 | 3.06 | 3.28 | 3.28 | +0.09 (+2.82%) | 5,206 |
| 4 Feb 2015 | INR | 3.48 | 3.5 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 15,540 |
| 3 Feb 2015 | INR | 3.35 | 3.35 | 3.14 | 3.35 | 3.35 | +0.05 (+1.52%) | 2,510 |
| 2 Feb 2015 | INR | 3.07 | 3.3 | 3.07 | 3.3 | 3.3 | +0.07 (+2.17%) | 311 |
| 30 Jan 2015 | INR | 3.03 | 3.24 | 3.03 | 3.23 | 3.23 | +0.06 (+1.89%) | 10,060 |
| 29 Jan 2015 | INR | 2.89 | 3.17 | 2.89 | 3.17 | 3.17 | +0.14 (+4.62%) | 6,346 |
| 28 Jan 2015 | INR | 3.17 | 3.21 | 3 | 3.03 | 3.03 | -0.03 (-0.98%) | 33,918 |
| 27 Jan 2015 | INR | 3.05 | 3.1 | 2.86 | 3.06 | 3.06 | +0.06 (+2%) | 6,150 |
| 23 Jan 2015 | INR | 2.85 | 3 | 2.84 | 3 | 3 | +0.04 (+1.35%) | 11,947 |
