| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 2.94 | 3.15 | 2.94 | 2.96 | 2.96 | -0.13 (-4.21%) | 5,790 |
| 21 Jan 2015 | INR | 2.9 | 3.09 | 2.87 | 3.09 | 3.09 | +0.07 (+2.32%) | 18,789 |
| 20 Jan 2015 | INR | 3.05 | 3.05 | 3.01 | 3.02 | 3.02 | -0.14 (-4.43%) | 7,935 |
| 19 Jan 2015 | INR | 3.18 | 3.18 | 2.94 | 3.16 | 3.16 | +0.07 (+2.27%) | 5,301 |
| 16 Jan 2015 | INR | 2.93 | 3.15 | 2.92 | 3.09 | 3.09 | +0.02 (+0.65%) | 56,655 |
| 15 Jan 2015 | INR | 3.08 | 3.38 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 63,941 |
| 14 Jan 2015 | INR | 3.19 | 3.46 | 3.19 | 3.23 | 3.23 | -0.12 (-3.58%) | 26,702 |
| 13 Jan 2015 | INR | 3.34 | 3.5 | 3.34 | 3.35 | 3.35 | -0.16 (-4.56%) | 8,749 |
| 12 Jan 2015 | INR | 3.48 | 3.51 | 3.19 | 3.51 | 3.51 | +0.16 (+4.78%) | 28,649 |
| 9 Jan 2015 | INR | 3.34 | 3.64 | 3.34 | 3.35 | 3.35 | -0.16 (-4.56%) | 12,952 |
| 8 Jan 2015 | INR | 3.31 | 3.51 | 3.31 | 3.51 | 3.51 | +0.11 (+3.24%) | 3,100 |
| 7 Jan 2015 | INR | 3.44 | 3.44 | 3.19 | 3.4 | 3.4 | +0.06 (+1.80%) | 3,800 |
| 6 Jan 2015 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.17 (-4.84%) | 5,400 |
| 5 Jan 2015 | INR | 3.47 | 3.64 | 3.47 | 3.51 | 3.51 | -0.14 (-3.84%) | 2,250 |
| 2 Jan 2015 | INR | 3.65 | 3.65 | 3.37 | 3.65 | 3.65 | +0.11 (+3.11%) | 12,548 |
| 1 Jan 2015 | INR | 3.54 | 3.54 | 3.36 | 3.54 | 3.54 | +0.16 (+4.73%) | 2,785 |
| 31 Dec 2014 | INR | 3.4 | 3.4 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 38,935 |
| 30 Dec 2014 | INR | 3.44 | 3.6 | 3.43 | 3.55 | 3.55 | -0.06 (-1.66%) | 5,900 |
| 29 Dec 2014 | INR | 3.88 | 3.88 | 3.6 | 3.61 | 3.61 | -0.09 (-2.43%) | 5,851 |
| 26 Dec 2014 | INR | 3.66 | 3.98 | 3.66 | 3.7 | 3.7 | -0.15 (-3.90%) | 2,325 |
| 24 Dec 2014 | INR | 3.86 | 3.86 | 3.6 | 3.85 | 3.85 | +0.17 (+4.62%) | 540 |
| 23 Dec 2014 | INR | 3.67 | 3.68 | 3.5 | 3.68 | 3.68 | +0.17 (+4.84%) | 7,500 |
| 22 Dec 2014 | INR | 3.5 | 3.7 | 3.39 | 3.51 | 3.51 | -0.05 (-1.40%) | 9,683 |
| 19 Dec 2014 | INR | 3.42 | 3.56 | 3.41 | 3.56 | 3.56 | +0.04 (+1.14%) | 1,270 |
| 18 Dec 2014 | INR | 3.78 | 3.78 | 3.52 | 3.52 | 3.52 | -0.09 (-2.49%) | 1,086 |
| 17 Dec 2014 | INR | 3.46 | 3.77 | 3.46 | 3.61 | 3.61 | -0.03 (-0.82%) | 11,611 |
| 16 Dec 2014 | INR | 3.95 | 3.95 | 3.64 | 3.64 | 3.64 | -0.14 (-3.70%) | 8,006 |
| 15 Dec 2014 | INR | 3.8 | 3.8 | 3.78 | 3.78 | 3.78 | +0.16 (+4.42%) | 1,090 |
| 12 Dec 2014 | INR | 3.58 | 3.62 | 3.58 | 3.62 | 3.62 | -0.09 (-2.43%) | 412 |
| 11 Dec 2014 | INR | 3.67 | 3.9 | 3.67 | 3.71 | 3.71 | -0.15 (-3.89%) | 6,500 |
