| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 3.8 | 4.18 | 3.8 | 3.86 | 3.86 | -0.13 (-3.26%) | 8,508 |
| 9 Dec 2014 | INR | 3.99 | 4.1 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 4,208 |
| 8 Dec 2014 | INR | 4.45 | 4.45 | 4.1 | 4.2 | 4.2 | -0.07 (-1.64%) | 7,721 |
| 5 Dec 2014 | INR | 4.2 | 4.28 | 3.95 | 4.27 | 4.27 | +0.19 (+4.66%) | 56,970 |
| 4 Dec 2014 | INR | 4.08 | 4.08 | 3.81 | 4.08 | 4.08 | +0.19 (+4.88%) | 27,061 |
| 3 Dec 2014 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.18 (+4.85%) | 8,507 |
| 2 Dec 2014 | INR | 4.06 | 4.06 | 3.68 | 3.71 | 3.71 | -0.16 (-4.13%) | 330 |
| 1 Dec 2014 | INR | 3.87 | 3.87 | 3.57 | 3.87 | 3.87 | +0.18 (+4.88%) | 5,386 |
| 28 Nov 2014 | INR | 3.75 | 4.05 | 3.68 | 3.69 | 3.69 | -0.18 (-4.65%) | 13,655 |
| 27 Nov 2014 | INR | 3.82 | 3.87 | 3.75 | 3.87 | 3.87 | +0.18 (+4.88%) | 1,884 |
| 26 Nov 2014 | INR | 3.53 | 3.84 | 3.53 | 3.69 | 3.69 | +0.03 (+0.82%) | 12,486 |
| 25 Nov 2014 | INR | 4.03 | 4.03 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 13,874 |
| 24 Nov 2014 | INR | 3.9 | 4.12 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 10,251 |
| 21 Nov 2014 | INR | 4.44 | 4.44 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 10,200 |
| 20 Nov 2014 | INR | 4.28 | 4.59 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 5,919 |
| 19 Nov 2014 | INR | 4.51 | 4.65 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 9,840 |
| 18 Nov 2014 | INR | 5.19 | 5.19 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 40,726 |
| 17 Nov 2014 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.23 (+4.87%) | 79,446 |
| 14 Nov 2014 | INR | 4.72 | 4.72 | 4.32 | 4.72 | 4.72 | +0.22 (+4.89%) | 69,772 |
| 13 Nov 2014 | INR | 4.53 | 4.53 | 4.5 | 4.5 | 4.5 | +0.18 (+4.17%) | 25,937 |
| 12 Nov 2014 | INR | 4.31 | 4.32 | 4.11 | 4.32 | 4.32 | +0.2 (+4.85%) | 13,491 |
| 11 Nov 2014 | INR | 3.95 | 4.12 | 3.95 | 4.12 | 4.12 | +0.19 (+4.83%) | 24,993 |
| 10 Nov 2014 | INR | 3.8 | 3.96 | 3.7 | 3.93 | 3.93 | +0.15 (+3.97%) | 22,353 |
| 7 Nov 2014 | INR | 3.6 | 3.78 | 3.52 | 3.78 | 3.78 | +0.18 (+5.00%) | 24,803 |
| 5 Nov 2014 | INR | 3.6 | 3.6 | 3.51 | 3.6 | 3.6 | +0.17 (+4.96%) | 32,510 |
| 3 Nov 2014 | INR | 3.33 | 3.63 | 3.33 | 3.43 | 3.43 | -0.07 (-2.00%) | 3,675 |
| 31 Oct 2014 | INR | 3.31 | 3.5 | 3.31 | 3.5 | 3.5 | +0.02 (+0.57%) | 5,106 |
| 30 Oct 2014 | INR | 3.28 | 3.49 | 3.28 | 3.48 | 3.48 | +0.03 (+0.87%) | 8,600 |
| 29 Oct 2014 | INR | 3.5 | 3.5 | 3.38 | 3.45 | 3.45 | -0.1 (-2.82%) | 1,800 |
| 28 Oct 2014 | INR | 3.31 | 3.58 | 3.3 | 3.55 | 3.55 | +0.14 (+4.11%) | 17,514 |
