| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 3.6 | 3.6 | 3.4 | 3.41 | 3.41 | -0.08 (-2.29%) | 6,150 |
| 23 Oct 2014 | INR | 3.5 | 3.5 | 3.49 | 3.49 | 3.49 | +0.12 (+3.56%) | 5,500 |
| 22 Oct 2014 | INR | 3.23 | 3.37 | 3.23 | 3.37 | 3.37 | -0.02 (-0.59%) | 1,978 |
| 21 Oct 2014 | INR | 3.21 | 3.39 | 3.21 | 3.39 | 3.39 | +0.04 (+1.19%) | 900 |
| 20 Oct 2014 | INR | 3.38 | 3.38 | 3.21 | 3.35 | 3.35 | +0.13 (+4.04%) | 8,920 |
| 17 Oct 2014 | INR | 3.07 | 3.22 | 3.07 | 3.22 | 3.22 | +0.15 (+4.89%) | 2,024 |
| 16 Oct 2014 | INR | 2.96 | 3.25 | 2.96 | 3.07 | 3.07 | -0.03 (-0.97%) | 40,877 |
| 14 Oct 2014 | INR | 3.05 | 3.17 | 3.05 | 3.1 | 3.1 | +0.07 (+2.31%) | 55,084 |
| 13 Oct 2014 | INR | 3.33 | 3.33 | 3.03 | 3.03 | 3.03 | -0.15 (-4.72%) | 64,446 |
| 10 Oct 2014 | INR | 2.91 | 3.21 | 2.91 | 3.18 | 3.18 | +0.12 (+3.92%) | 31,247 |
| 9 Oct 2014 | INR | 2.96 | 3.25 | 2.95 | 3.06 | 3.06 | -0.04 (-1.29%) | 58,442 |
| 8 Oct 2014 | INR | 3.1 | 3.4 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 52,602 |
| 7 Oct 2014 | INR | 3.1 | 3.42 | 3.1 | 3.26 | 3.26 | 0.0 (0.0%) | 101,934 |
| 1 Oct 2014 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 32,164 |
| 30 Sep 2014 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 8,094 |
| 29 Sep 2014 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 13,104 |
| 26 Sep 2014 | INR | 3.8 | 4 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 32,332 |
| 25 Sep 2014 | INR | 3.79 | 4.17 | 3.79 | 4 | 4 | +0.02 (+0.50%) | 166,313 |
| 24 Sep 2014 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 17,860 |
| 23 Sep 2014 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.21 (-4.78%) | 20,265 |
| 22 Sep 2014 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.23 (-4.98%) | 16,109 |
| 19 Sep 2014 | INR | 4.75 | 5 | 4.62 | 4.62 | 4.62 | -0.24 (-4.94%) | 208,415 |
| 18 Sep 2014 | INR | 5.25 | 5.25 | 4.85 | 4.86 | 4.86 | -0.24 (-4.71%) | 91,286 |
| 17 Sep 2014 | INR | 5.19 | 5.25 | 4.78 | 5.1 | 5.1 | +0.07 (+1.39%) | 24,776 |
| 16 Sep 2014 | INR | 4.99 | 5.05 | 4.72 | 5.03 | 5.03 | +0.07 (+1.41%) | 16,462 |
| 15 Sep 2014 | INR | 4.96 | 5.03 | 4.6 | 4.96 | 4.96 | +0.15 (+3.12%) | 14,033 |
| 12 Sep 2014 | INR | 4.37 | 4.81 | 4.37 | 4.81 | 4.81 | +0.22 (+4.79%) | 63,938 |
| 11 Sep 2014 | INR | 4.59 | 5.04 | 4.59 | 4.59 | 4.59 | -0.24 (-4.97%) | 21,610 |
| 10 Sep 2014 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.25 (-4.92%) | 4,676 |
| 9 Sep 2014 | INR | 4.62 | 5.08 | 4.62 | 5.08 | 5.08 | +0.22 (+4.53%) | 16,978 |
