| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.23 (-4.86%) | 5,325 |
| 22 Jul 2014 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.24 (-4.83%) | 3,720 |
| 21 Jul 2014 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 14,762 |
| 18 Jul 2014 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 17,190 |
| 17 Jul 2014 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.28 (-4.84%) | 10,926 |
| 16 Jul 2014 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.3 (-4.93%) | 1,517 |
| 15 Jul 2014 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.31 (-4.85%) | 7,625 |
| 14 Jul 2014 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.33 (-4.91%) | 1,005 |
| 11 Jul 2014 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.35 (-4.95%) | 17,603 |
| 10 Jul 2014 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.37 (-4.97%) | 3,850 |
| 9 Jul 2014 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.39 (-4.98%) | 603 |
| 8 Jul 2014 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.41 (-4.98%) | 750 |
| 7 Jul 2014 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.43 (-4.96%) | 2,300 |
| 4 Jul 2014 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.45 (-4.93%) | 3,000 |
| 3 Jul 2014 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.48 (-5%) | 1 |
| 2 Jul 2014 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 50 |
| 1 Jul 2014 | INR | 9.6 | 10.2 | 9.4 | 10.1 | 10.1 | +0.25 (+2.54%) | 83,754 |
| 30 Jun 2014 | INR | 10.2 | 10.2 | 9.65 | 9.85 | 9.85 | -0.03 (-0.30%) | 53,440 |
| 27 Jun 2014 | INR | 9.6 | 9.96 | 9.5 | 9.88 | 9.88 | -0.12 (-1.20%) | 5,162 |
| 26 Jun 2014 | INR | 9.7 | 10 | 9.12 | 10 | 10 | +0.4 (+4.17%) | 9,634 |
| 25 Jun 2014 | INR | 9.25 | 9.72 | 8.9 | 9.6 | 9.6 | +0.32 (+3.45%) | 5,657 |
| 24 Jun 2014 | INR | 9.2 | 9.36 | 9.05 | 9.28 | 9.28 | +0.36 (+4.04%) | 4,661 |
| 23 Jun 2014 | INR | 9.1 | 9.25 | 8.9 | 8.92 | 8.92 | -0.35 (-3.78%) | 4,725 |
| 20 Jun 2014 | INR | 9.1 | 9.49 | 8.85 | 9.27 | 9.27 | +0.21 (+2.32%) | 10,703 |
| 19 Jun 2014 | INR | 8.95 | 9.14 | 8.55 | 9.06 | 9.06 | +0.34 (+3.90%) | 3,499 |
| 18 Jun 2014 | INR | 8.6 | 9 | 8.3 | 8.72 | 8.72 | +0.03 (+0.35%) | 12,465 |
| 17 Jun 2014 | INR | 9.45 | 9.45 | 8.65 | 8.69 | 8.69 | -0.36 (-3.98%) | 5,306 |
| 16 Jun 2014 | INR | 9.1 | 9.25 | 8.89 | 9.05 | 9.05 | -0.3 (-3.21%) | 4,206 |
| 13 Jun 2014 | INR | 9.45 | 9.84 | 9.2 | 9.35 | 9.35 | -0.33 (-3.41%) | 15,359 |
| 12 Jun 2014 | INR | 9.75 | 10 | 9.29 | 9.68 | 9.68 | -0.09 (-0.92%) | 5,522 |
