| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 9.85 | 10.14 | 9.65 | 9.77 | 9.77 | -0.08 (-0.81%) | 23,925 |
| 10 Jun 2014 | INR | 9.8 | 9.95 | 9.5 | 9.85 | 9.85 | +0.22 (+2.28%) | 14,978 |
| 9 Jun 2014 | INR | 9.5 | 9.9 | 9.3 | 9.63 | 9.63 | +0.11 (+1.16%) | 24,571 |
| 6 Jun 2014 | INR | 9.15 | 9.68 | 9.15 | 9.52 | 9.52 | +0.19 (+2.04%) | 3,647 |
| 5 Jun 2014 | INR | 9.5 | 9.55 | 9.01 | 9.33 | 9.33 | +0.16 (+1.74%) | 8,103 |
| 4 Jun 2014 | INR | 8.65 | 9.23 | 8.65 | 9.17 | 9.17 | +0.21 (+2.34%) | 12,269 |
| 3 Jun 2014 | INR | 9.5 | 9.5 | 8.93 | 8.96 | 8.96 | -0.43 (-4.58%) | 12,342 |
| 2 Jun 2014 | INR | 8.58 | 9.48 | 8.58 | 9.39 | 9.39 | +0.35 (+3.87%) | 23,199 |
| 30 May 2014 | INR | 8.8 | 9.29 | 8.8 | 9.04 | 9.04 | +0.04 (+0.44%) | 24,797 |
| 29 May 2014 | INR | 8.32 | 9.17 | 8.32 | 9 | 9 | +0.25 (+2.86%) | 16,277 |
| 28 May 2014 | INR | 8.5 | 8.8 | 8.4 | 8.75 | 8.75 | +0.34 (+4.04%) | 46,365 |
| 27 May 2014 | INR | 8.1 | 8.41 | 8 | 8.41 | 8.41 | +0.4 (+4.99%) | 21,797 |
| 26 May 2014 | INR | 8 | 8.35 | 7.81 | 8.01 | 8.01 | -0.11 (-1.35%) | 45,454 |
| 23 May 2014 | INR | 7.74 | 8.52 | 7.73 | 8.12 | 8.12 | -0.01 (-0.12%) | 54,237 |
| 22 May 2014 | INR | 8.14 | 8.9 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 28,455 |
| 21 May 2014 | INR | 8.9 | 8.9 | 8.51 | 8.55 | 8.55 | -0.4 (-4.47%) | 15,476 |
| 20 May 2014 | INR | 9.1 | 9.1 | 8.82 | 8.95 | 8.95 | -0.33 (-3.56%) | 47,712 |
| 19 May 2014 | INR | 8.9 | 9.3 | 8.69 | 9.28 | 9.28 | +0.14 (+1.53%) | 62,746 |
| 16 May 2014 | INR | 9.4 | 9.4 | 8.74 | 9.14 | 9.14 | -0.06 (-0.65%) | 54,960 |
| 15 May 2014 | INR | 9.45 | 9.45 | 8.89 | 9.2 | 9.2 | -0.15 (-1.60%) | 13,595 |
| 14 May 2014 | INR | 8.58 | 9.47 | 8.58 | 9.35 | 9.35 | +0.33 (+3.66%) | 12,493 |
| 13 May 2014 | INR | 8.8 | 9.34 | 8.52 | 9.02 | 9.02 | +0.06 (+0.67%) | 20,440 |
| 12 May 2014 | INR | 8.9 | 9 | 8.8 | 8.96 | 8.96 | +0.21 (+2.40%) | 57,475 |
| 9 May 2014 | INR | 8.3 | 8.75 | 8.3 | 8.75 | 8.75 | +0.41 (+4.92%) | 41,390 |
| 8 May 2014 | INR | 8.05 | 8.38 | 7.8 | 8.34 | 8.34 | +0.35 (+4.38%) | 10,337 |
| 7 May 2014 | INR | 7.65 | 8 | 7.4 | 7.99 | 7.99 | +0.34 (+4.44%) | 13,534 |
| 6 May 2014 | INR | 7.4 | 7.81 | 7.25 | 7.65 | 7.65 | +0.2 (+2.68%) | 18,084 |
| 5 May 2014 | INR | 7.25 | 7.45 | 7.25 | 7.45 | 7.45 | +0.35 (+4.93%) | 32,178 |
| 2 May 2014 | INR | 7.3 | 7.4 | 6.9 | 7.1 | 7.1 | -0.05 (-0.70%) | 12,180 |
| 30 Apr 2014 | INR | 7.35 | 7.35 | 7 | 7.15 | 7.15 | +0.03 (+0.42%) | 5,059 |
