| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 7.4 | 7.75 | 7.08 | 7.12 | 7.12 | -0.33 (-4.43%) | 8,036 |
| 28 Apr 2014 | INR | 7.6 | 7.88 | 7.35 | 7.45 | 7.45 | -0.24 (-3.12%) | 3,748 |
| 25 Apr 2014 | INR | 7.74 | 7.75 | 7.1 | 7.69 | 7.69 | +0.26 (+3.50%) | 24,700 |
| 23 Apr 2014 | INR | 7.6 | 7.65 | 7.19 | 7.43 | 7.43 | -0.08 (-1.07%) | 22,631 |
| 22 Apr 2014 | INR | 7.4 | 7.69 | 7.3 | 7.51 | 7.51 | +0.09 (+1.21%) | 20,478 |
| 21 Apr 2014 | INR | 7.4 | 7.5 | 7.25 | 7.42 | 7.42 | +0.06 (+0.82%) | 10,375 |
| 17 Apr 2014 | INR | 7.35 | 7.68 | 7.15 | 7.36 | 7.36 | +0.01 (+0.14%) | 14,223 |
| 16 Apr 2014 | INR | 7.3 | 7.75 | 7.2 | 7.35 | 7.35 | -0.1 (-1.34%) | 30,183 |
| 15 Apr 2014 | INR | 7.15 | 7.5 | 7 | 7.45 | 7.45 | +0.3 (+4.20%) | 29,420 |
| 11 Apr 2014 | INR | 7.2 | 7.31 | 7.05 | 7.15 | 7.15 | -0.03 (-0.42%) | 5,234 |
| 10 Apr 2014 | INR | 7.4 | 7.4 | 7.07 | 7.18 | 7.18 | -0.22 (-2.97%) | 7,737 |
| 9 Apr 2014 | INR | 7.1 | 7.4 | 6.99 | 7.4 | 7.4 | +0.35 (+4.96%) | 10,227 |
| 7 Apr 2014 | INR | 6.75 | 7.15 | 6.75 | 7.05 | 7.05 | +0.03 (+0.43%) | 4,343 |
| 4 Apr 2014 | INR | 7.1 | 7.49 | 7 | 7.02 | 7.02 | -0.23 (-3.17%) | 2,575 |
| 3 Apr 2014 | INR | 7.25 | 7.35 | 7 | 7.25 | 7.25 | +0.24 (+3.42%) | 4,138 |
| 2 Apr 2014 | INR | 7.29 | 7.4 | 7 | 7.01 | 7.01 | -0.09 (-1.27%) | 3,982 |
| 1 Apr 2014 | INR | 6.9 | 7.1 | 6.8 | 7.1 | 7.1 | +0.1 (+1.43%) | 7,602 |
| 31 Mar 2014 | INR | 6.85 | 7.1 | 6.61 | 7 | 7 | +0.1 (+1.45%) | 2,170 |
| 28 Mar 2014 | INR | 6.8 | 6.9 | 6.8 | 6.9 | 6.9 | +0.27 (+4.07%) | 2,307 |
| 27 Mar 2014 | INR | 6.85 | 7 | 6.6 | 6.63 | 6.63 | -0.1 (-1.49%) | 14,786 |
| 26 Mar 2014 | INR | 7.35 | 7.35 | 6.66 | 6.73 | 6.73 | -0.27 (-3.86%) | 34,789 |
| 25 Mar 2014 | INR | 7.1 | 7.35 | 6.95 | 7 | 7 | -0.15 (-2.10%) | 10,478 |
| 24 Mar 2014 | INR | 7.25 | 7.3 | 7.05 | 7.15 | 7.15 | +0.05 (+0.70%) | 15,760 |
| 21 Mar 2014 | INR | 6.95 | 7.16 | 6.55 | 7.1 | 7.1 | +0.28 (+4.11%) | 20,304 |
| 20 Mar 2014 | INR | 7 | 7.05 | 6.61 | 6.82 | 6.82 | -0.12 (-1.73%) | 19,267 |
| 19 Mar 2014 | INR | 6.6 | 7.14 | 6.6 | 6.94 | 6.94 | 0.0 (0.0%) | 17,950 |
| 18 Mar 2014 | INR | 7 | 7.45 | 6.78 | 6.94 | 6.94 | -0.19 (-2.66%) | 18,072 |
| 14 Mar 2014 | INR | 7 | 7.3 | 6.82 | 7.13 | 7.13 | -0.04 (-0.56%) | 19,270 |
| 13 Mar 2014 | INR | 6.95 | 7.44 | 6.9 | 7.17 | 7.17 | -0.03 (-0.42%) | 16,680 |
| 12 Mar 2014 | INR | 6.95 | 7.2 | 6.85 | 7.2 | 7.2 | +0.14 (+1.98%) | 17,567 |
