| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 5.99 | 6.05 | 5.9 | 5.9 | 5.9 | -0.01 (-0.17%) | 26,173 |
| 24 Jan 2014 | INR | 6 | 6 | 5.71 | 5.91 | 5.91 | -0.09 (-1.50%) | 21,145 |
| 23 Jan 2014 | INR | 6.05 | 6.1 | 5.8 | 6 | 6 | -0.06 (-0.99%) | 48,344 |
| 22 Jan 2014 | INR | 5.89 | 6.18 | 5.89 | 6.06 | 6.06 | +0.11 (+1.85%) | 31,839 |
| 21 Jan 2014 | INR | 5.8 | 5.95 | 5.7 | 5.95 | 5.95 | +0.08 (+1.36%) | 15,547 |
| 20 Jan 2014 | INR | 5.88 | 5.88 | 5.66 | 5.87 | 5.87 | +0.26 (+4.63%) | 7,384 |
| 17 Jan 2014 | INR | 6 | 6 | 5.6 | 5.61 | 5.61 | -0.28 (-4.75%) | 12,755 |
| 16 Jan 2014 | INR | 6.08 | 6.08 | 5.85 | 5.89 | 5.89 | +0.04 (+0.68%) | 8,394 |
| 15 Jan 2014 | INR | 5.9 | 6.2 | 5.68 | 5.85 | 5.85 | -0.09 (-1.52%) | 10,698 |
| 14 Jan 2014 | INR | 5.38 | 5.94 | 5.38 | 5.94 | 5.94 | +0.28 (+4.95%) | 8,100 |
| 13 Jan 2014 | INR | 5.88 | 5.88 | 5.51 | 5.66 | 5.66 | +0.06 (+1.07%) | 12,169 |
| 10 Jan 2014 | INR | 5.71 | 5.89 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 9,165 |
| 9 Jan 2014 | INR | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | -0.25 (-4.35%) | 19,420 |
| 8 Jan 2014 | INR | 6.15 | 6.15 | 5.75 | 5.75 | 5.75 | -0.37 (-6.05%) | 14,460 |
| 7 Jan 2014 | INR | 5.75 | 6.17 | 5.75 | 6.12 | 6.12 | +0.51 (+9.09%) | 15,113 |
| 6 Jan 2014 | INR | 5.3 | 5.61 | 5.3 | 5.61 | 5.61 | +0.21 (+3.89%) | 15,500 |
| 3 Jan 2014 | INR | 5.2 | 5.4 | 5.2 | 5.4 | 5.4 | +0.2 (+3.85%) | 18,258 |
| 2 Jan 2014 | INR | 5.2 | 5.2 | 4.95 | 5.2 | 5.2 | +0.24 (+4.84%) | 1,969 |
| 1 Jan 2014 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.23 (+4.86%) | 7,095 |
| 31 Dec 2013 | INR | 4.7 | 4.73 | 4.45 | 4.73 | 4.73 | +0.22 (+4.88%) | 370 |
| 30 Dec 2013 | INR | 4.46 | 4.51 | 4.46 | 4.51 | 4.51 | -0.02 (-0.44%) | 560 |
| 27 Dec 2013 | INR | 4.8 | 4.8 | 4.53 | 4.53 | 4.53 | -0.07 (-1.52%) | 3,010 |
| 26 Dec 2013 | INR | 4.6 | 4.6 | 4.5 | 4.6 | 4.6 | +0.05 (+1.10%) | 5,253 |
| 24 Dec 2013 | INR | 4.5 | 4.55 | 4.5 | 4.55 | 4.55 | +0.21 (+4.84%) | 101 |
| 23 Dec 2013 | INR | 4.3 | 4.41 | 4.3 | 4.34 | 4.34 | +0.14 (+3.33%) | 9,952 |
| 20 Dec 2013 | INR | 4.54 | 4.54 | 4.2 | 4.2 | 4.2 | -0.13 (-3.00%) | 4,005 |
| 19 Dec 2013 | INR | 4.6 | 4.76 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 10,655 |
| 18 Dec 2013 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.19 (+4.36%) | 7,800 |
| 17 Dec 2013 | INR | 4.7 | 4.7 | 4.36 | 4.36 | 4.36 | -0.15 (-3.33%) | 10,502 |
| 16 Dec 2013 | INR | 4.7 | 4.75 | 4.51 | 4.51 | 4.51 | -0.19 (-4.04%) | 15,600 |
